Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2015	-0.50 / -1.43%	33.00	34.50	33.00	34.50	33.21	29.08	700
12/3/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	29.50	6,000
12/2/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	29.50	50
12/1/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	29.50	0
11/30/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	29.50	0
11/27/2015	+0.60 / +1.74%	34.40	35.00	34.40	35.00	34.40	29.50	5,100
11/26/2015	0.00 / 0.00%	36.70	36.70	34.40	34.40	34.44	28.99	5,100
11/25/2015	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	28.99	0
11/24/2015	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	28.99	0
11/23/2015	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	28.99	0
11/20/2015	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	28.99	0
11/19/2015	+0.90 / +2.69%	34.40	34.40	34.40	34.40	34.40	28.99	100
11/18/2015	-1.00 / -2.90%	33.50	33.50	33.50	33.50	33.50	28.24	100
11/17/2015	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	29.08	0
11/16/2015	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	29.08	0
11/13/2015	-0.40 / -1.15%	37.50	37.50	33.50	34.50	34.64	29.08	1,200
11/12/2015	+0.20 / +0.58%	33.00	34.90	33.00	34.90	33.48	29.42	400
11/11/2015	-0.20 / -0.57%	37.00	37.00	31.60	34.70	32.99	29.25	2,000
11/10/2015	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	29.42	0
11/9/2015	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	29.42	0
11/6/2015	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	29.42	0
11/5/2015	-2.00 / -5.42%	34.90	34.90	34.90	34.90	34.90	29.42	3,100
11/4/2015	+0.90 / +2.50%	36.90	36.90	36.90	36.90	36.90	31.10	200
11/3/2015	+1.20 / +3.45%	36.00	36.00	36.00	36.00	36.00	30.34	100
11/2/2015	-0.10 / -0.29%	31.50	34.80	31.50	34.80	32.10	29.33	1,800
10/30/2015	+1.00 / +2.95%	35.00	35.00	31.00	34.90	31.60	29.42	7,600
10/29/2015	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	28.57	0
10/28/2015	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	28.57	0
10/27/2015	+2.90 / +9.35%	33.90	33.90	33.90	33.90	33.90	28.57	1,100
10/26/2015	-0.80 / -2.52%	31.00	31.00	31.00	31.00	31.00	26.13	1,000

<<Previous 30 days Next 30 days>>

VNT News

04/11	VNT: Notice of transaction of connected institution (Transimex JSC)
04/11	VNT: Result of transaction of connected institution (Transimex JSC)
02/11	VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10	VNT: Financial Statement Quarter 3/2020 (holding company)
28/10	VNT: Financial Statement Quarter 3/2020