Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2014	+0.90 / +2.20%	41.90	41.90	41.90	41.90	41.90	22.47	100
12/16/2014	-1.90 / -4.43%	41.00	41.00	41.00	41.00	41.00	21.98	12,800
12/15/2014	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	23.00	0
12/12/2014	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	23.00	800
12/11/2014	+2.00 / +4.89%	42.90	42.90	42.90	42.90	42.90	23.00	400
12/10/2014	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	21.93	0
12/9/2014	+1.90 / +4.87%	39.00	40.90	39.00	40.90	40.90	21.93	7,400
12/8/2014	-2.90 / -6.92%	37.80	39.00	37.80	39.00	39.00	20.91	1,700
12/5/2014	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	22.47	0
12/4/2014	-1.40 / -3.23%	39.00	41.90	39.00	41.90	41.90	22.47	200
12/3/2014	-0.10 / -0.23%	40.50	43.30	40.50	43.30	43.30	23.22	400
12/2/2014	-0.90 / -2.03%	39.90	43.40	39.90	43.40	43.40	23.27	300
12/1/2014	0.00 / 0.00%	44.30	44.30	44.30	44.30	44.30	23.75	0
11/28/2014	0.00 / 0.00%	44.30	44.30	44.30	44.30	44.30	23.75	0
11/27/2014	-0.60 / -1.34%	40.60	44.30	40.60	44.30	44.30	23.75	300
11/26/2014	+1.50 / +3.46%	39.30	44.90	39.30	44.90	44.90	24.08	800
11/25/2014	0.00 / 0.00%	43.40	43.40	43.40	43.40	43.40	23.27	0
11/24/2014	0.00 / 0.00%	43.40	43.40	43.40	43.40	43.40	23.27	0
11/21/2014	+3.60 / +9.05%	43.00	43.50	36.30	43.40	43.40	23.27	23,500
11/20/2014	-4.40 / -9.95%	45.00	48.00	39.80	39.80	39.80	21.34	13,600
11/19/2014	0.00 / 0.00%	44.20	44.20	39.80	44.20	44.20	23.70	6,200
11/18/2014	+3.30 / +8.07%	44.00	44.70	36.90	44.20	44.20	23.70	6,500
11/17/2014	+2.10 / +5.41%	38.80	42.00	36.10	40.90	40.90	21.93	4,200
11/14/2014	+0.90 / +2.37%	38.80	38.80	38.80	38.80	38.80	20.81	100
11/13/2014	-0.60 / -1.56%	36.00	37.90	36.00	37.90	37.90	20.32	800
11/12/2014	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	20.64	0
11/11/2014	+3.50 / +10.00%	35.00	38.50	35.00	38.50	38.50	20.64	1,000
11/10/2014	+0.30 / +0.86%	35.00	35.00	35.00	35.00	35.00	18.77	1,000
11/7/2014	-0.20 / -0.57%	32.90	34.70	32.90	34.70	34.70	18.61	3,500
11/6/2014	+2.00 / +6.08%	34.90	34.90	34.90	34.90	34.90	18.71	100

<<Previous 30 days Next 30 days>>

VNT News

04/11	VNT: Notice of transaction of connected institution (Transimex JSC)
04/11	VNT: Result of transaction of connected institution (Transimex JSC)
02/11	VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10	VNT: Financial Statement Quarter 3/2020 (holding company)
28/10	VNT: Financial Statement Quarter 3/2020