Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2013	-0.50 / -1.89%	26.50	26.50	26.00	26.00	26.00	12.74	2,800
12/10/2013	0.00 / 0.00%	27.00	27.00	26.50	26.50	26.50	12.99	4,000
12/9/2013	-1.50 / -5.36%	28.00	28.00	26.50	26.50	26.50	12.99	2,300
12/6/2013	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	13.72	0
12/5/2013	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	13.72	5,000
12/4/2013	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	13.72	3,900
12/3/2013	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	13.72	0
12/2/2013	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	13.72	0
11/29/2013	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	13.72	0
11/28/2013	-0.10 / -0.36%	28.00	28.00	28.00	28.00	28.00	13.72	18,000
11/27/2013	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	13.77	0
11/26/2013	+2.10 / +8.08%	28.10	28.10	28.10	28.10	28.10	13.77	100
11/25/2013	-1.00 / -3.70%	26.00	26.00	26.00	26.00	26.00	12.74	400
11/22/2013	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.23	0
11/21/2013	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.23	0
11/20/2013	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.23	0
11/19/2013	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.23	0
11/18/2013	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.23	0
11/15/2013	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.23	0
11/14/2013	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.23	0
11/13/2013	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.23	0
11/12/2013	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.23	0
11/11/2013	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.23	0
11/8/2013	0.00 / 0.00%	27.00	28.00	27.00	27.00	27.00	13.23	1,200
11/7/2013	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.23	0
11/6/2013	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.23	0
11/5/2013	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.23	8,300
11/4/2013	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.23	0
11/1/2013	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.23	0
10/31/2013	+1.00 / +3.85%	26.10	27.00	26.00	27.00	27.00	13.23	7,600

<<Previous 30 days Next 30 days>>

VNT News

04/11	VNT: Notice of transaction of connected institution (Transimex JSC)
04/11	VNT: Result of transaction of connected institution (Transimex JSC)
02/11	VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10	VNT: Financial Statement Quarter 3/2020 (holding company)
28/10	VNT: Financial Statement Quarter 3/2020