Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2015	-2.00 / -5.42%	34.90	34.90	34.90	34.90	34.90	29.42	3,100
11/4/2015	+0.90 / +2.50%	36.90	36.90	36.90	36.90	36.90	31.10	200
11/3/2015	+1.20 / +3.45%	36.00	36.00	36.00	36.00	36.00	30.34	100
11/2/2015	-0.10 / -0.29%	31.50	34.80	31.50	34.80	32.10	29.33	1,800
10/30/2015	+1.00 / +2.95%	35.00	35.00	31.00	34.90	31.60	29.42	7,600
10/29/2015	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	28.57	0
10/28/2015	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	28.57	0
10/27/2015	+2.90 / +9.35%	33.90	33.90	33.90	33.90	33.90	28.57	1,100
10/26/2015	-0.80 / -2.52%	31.00	31.00	31.00	31.00	31.00	26.13	1,000
10/23/2015	-1.20 / -3.64%	33.00	33.00	30.00	31.80	30.93	26.80	1,600
10/22/2015	-0.50 / -1.49%	35.00	35.00	31.00	33.00	31.36	27.81	2,200
10/21/2015	+3.00 / +9.84%	33.50	33.50	33.50	33.50	33.50	28.24	100
10/20/2015	-1.50 / -4.69%	30.60	30.60	30.50	30.50	30.58	25.71	1,100
10/19/2015	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	26.97	0
10/16/2015	0.00 / 0.00%	35.00	35.00	32.00	32.00	32.75	26.97	400
10/15/2015	0.00 / 0.00%	32.30	32.30	32.00	32.00	32.20	26.97	600
10/14/2015	-3.00 / -8.57%	32.20	32.30	32.00	32.00	32.22	26.97	1,900
10/13/2015	+2.00 / +6.06%	35.00	35.00	35.00	35.00	35.00	29.50	100
10/12/2015	+0.10 / +0.30%	32.50	33.00	32.50	33.00	32.50	27.81	1,100
10/9/2015	-1.10 / -3.24%	30.60	32.90	30.60	32.90	30.74	27.73	2,200
10/8/2015	+0.60 / +1.80%	34.00	34.00	34.00	34.00	34.00	28.66	100
10/7/2015	-0.50 / -1.47%	33.00	33.40	33.00	33.40	33.07	28.15	6,000
10/6/2015	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	28.57	0
10/5/2015	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	28.57	0
10/2/2015	-0.10 / -0.29%	35.00	35.00	33.90	33.90	33.92	28.57	5,600
10/1/2015	0.00 / 0.00%	37.00	37.00	31.20	34.00	34.07	28.66	300
9/30/2015	-3.50 / -9.33%	34.00	34.00	34.00	34.00	34.00	28.66	500
9/29/2015	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	31.61	0
9/28/2015	+2.50 / +7.14%	37.50	37.50	37.50	37.50	37.50	31.61	100
9/25/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	29.50	0

<<Previous 30 days Next 30 days>>

VNT News

04/11	VNT: Notice of transaction of connected institution (Transimex JSC)
04/11	VNT: Result of transaction of connected institution (Transimex JSC)
02/11	VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10	VNT: Financial Statement Quarter 3/2020 (holding company)
28/10	VNT: Financial Statement Quarter 3/2020