Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 24, 2024 10:30:26 AM
-
Markets open
VN-INDEX
1,259.18
-3.58/-0.28%
HNX-INDEX
227.87
-0.64/-0.28%
UPCOM-INDEX
93.76
+0.04/+0.04%
The Van Cargoes and Foreign Trade Logistics Joint Stock Company (VNT : HNX)
Industrials
:
Transportation Services
38.30
0.00/0.00%
10:25:00 AM
Closing price on 11/20/2023
64.90
0.00/0.00%
Open
64.90
High
64.90
Low
64.90
Volume
157,000
Split-adjusted Price
64.90
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
36
40
42
...
VNT Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
11/20/2023
0.00 / 0.00%
64.90
64.90
64.90
64.90
64.90
64.90
157,000
11/17/2023
0.00 / 0.00%
64.90
64.90
64.90
64.90
64.90
64.90
80,000
11/16/2023
0.00 / 0.00%
64.90
64.90
64.90
64.90
64.90
64.90
292,600
11/15/2023
+4.90 / +8.17%
64.90
64.90
64.90
64.90
64.90
64.90
100
11/14/2023
0.00 / 0.00%
60.00
60.00
60.00
60.00
60.00
60.00
0
11/13/2023
+0.60 / +1.01%
55.00
60.00
55.00
60.00
57.87
60.00
1,200
11/10/2023
+5.40 / +10.00%
59.30
59.40
59.30
59.40
59.37
59.40
300
11/9/2023
0.00 / 0.00%
54.00
54.00
54.00
54.00
54.00
54.00
0
11/8/2023
0.00 / 0.00%
54.00
54.00
54.00
54.00
54.00
54.00
0
11/7/2023
0.00 / 0.00%
54.00
54.00
54.00
54.00
54.00
54.00
0
11/6/2023
-6.00 / -10.00%
65.90
66.00
54.00
54.00
63.54
54.00
500
11/3/2023
-6.00 / -9.09%
66.00
72.60
60.00
60.00
67.42
60.00
500
11/2/2023
+6.00 / +10.00%
63.00
66.00
54.10
66.00
61.65
66.00
1,900
11/1/2023
+2.00 / +3.45%
58.00
60.00
58.00
60.00
58.80
60.00
500
10/31/2023
0.00 / 0.00%
58.00
58.00
58.00
58.00
58.00
58.00
144,000
10/30/2023
0.00 / 0.00%
58.00
58.00
58.00
58.00
58.00
58.00
0
10/27/2023
+5.10 / +9.64%
58.00
58.00
58.00
58.00
58.00
58.00
200
10/26/2023
0.00 / 0.00%
52.90
52.90
52.90
52.90
52.90
52.90
0
10/25/2023
0.00 / 0.00%
52.90
52.90
52.90
52.90
52.90
52.90
0
10/24/2023
0.00 / 0.00%
52.90
52.90
52.90
52.90
52.90
52.90
0
10/23/2023
0.00 / 0.00%
52.90
52.90
52.90
52.90
52.90
52.90
0
10/20/2023
0.00 / 0.00%
52.90
52.90
52.90
52.90
52.90
52.90
0
10/19/2023
0.00 / 0.00%
52.90
52.90
52.90
52.90
52.90
52.90
0
10/18/2023
0.00 / 0.00%
52.90
52.90
52.90
52.90
52.90
52.90
0
10/17/2023
0.00 / 0.00%
52.90
52.90
52.90
52.90
52.90
52.90
0
10/16/2023
0.00 / 0.00%
52.90
52.90
52.90
52.90
52.90
52.90
0
10/13/2023
0.00 / 0.00%
52.90
52.90
52.90
52.90
52.90
52.90
0
10/12/2023
0.00 / 0.00%
52.90
52.90
52.90
52.90
52.90
52.90
0
10/11/2023
+2.30 / +4.55%
45.80
52.90
45.80
52.90
49.35
52.90
200
10/10/2023
0.00 / 0.00%
50.60
50.60
50.60
50.60
50.60
50.60
0
<<Previous 30 days
Next 30 days>>
VNT News
04/11
VNT: Notice of transaction of connected institution (Transimex JSC)
04/11
VNT: Result of transaction of connected institution (Transimex JSC)
02/11
VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10
VNT: Financial Statement Quarter 3/2020 (holding company)
28/10
VNT: Financial Statement Quarter 3/2020
More News
Related Companies
Volume
Price
Change
ACV
81,900
124.90
-0.56%
ASG
0
18.45
0.00%
BLN
0
7.30
0.00%
BSG
0
11.30
0.00%
CAG
600
7.30
-8.75%
CIA
0
9.90
0.00%
CLL
200
35.55
-1.39%
Industrials
>
Transportation Services
Market Update
HOSE
HNX
UPCOM
World
Last updated at
10:25:01 AM
VN-INDEX
1,259.18
-3.58/-0.28%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.