Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 24, 2024 10:27:12 AM - Markets open
VN-INDEX 1,259.18 -3.58/-0.28%
HNX-INDEX 227.87 -0.64/-0.28%
UPCOM-INDEX 93.76 +0.04/+0.04%
The Van Cargoes and Foreign Trade Logistics Joint Stock Company (VNT : HNX)
Industrials : Transportation Services
38.30 0.00/0.00%
10:25:00 AM
Closing price on 11/17/2023
64.90 0.00/0.00%
Open 64.90
High 64.90
Low 64.90
Volume 80,000
Split-adjusted Price 64.90

Create Alert at: 36 40 42 ...
VNT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/17/2023 0.00 / 0.00% 64.90 64.90 64.90 64.90 64.90 64.90 80,000
11/16/2023 0.00 / 0.00% 64.90 64.90 64.90 64.90 64.90 64.90 292,600
11/15/2023 +4.90 / +8.17% 64.90 64.90 64.90 64.90 64.90 64.90 100
11/14/2023 0.00 / 0.00% 60.00 60.00 60.00 60.00 60.00 60.00 0
11/13/2023 +0.60 / +1.01% 55.00 60.00 55.00 60.00 57.87 60.00 1,200
11/10/2023 +5.40 / +10.00% 59.30 59.40 59.30 59.40 59.37 59.40 300
11/9/2023 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 54.00 0
11/8/2023 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 54.00 0
11/7/2023 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 54.00 0
11/6/2023 -6.00 / -10.00% 65.90 66.00 54.00 54.00 63.54 54.00 500
11/3/2023 -6.00 / -9.09% 66.00 72.60 60.00 60.00 67.42 60.00 500
11/2/2023 +6.00 / +10.00% 63.00 66.00 54.10 66.00 61.65 66.00 1,900
11/1/2023 +2.00 / +3.45% 58.00 60.00 58.00 60.00 58.80 60.00 500
10/31/2023 0.00 / 0.00% 58.00 58.00 58.00 58.00 58.00 58.00 144,000
10/30/2023 0.00 / 0.00% 58.00 58.00 58.00 58.00 58.00 58.00 0
10/27/2023 +5.10 / +9.64% 58.00 58.00 58.00 58.00 58.00 58.00 200
10/26/2023 0.00 / 0.00% 52.90 52.90 52.90 52.90 52.90 52.90 0
10/25/2023 0.00 / 0.00% 52.90 52.90 52.90 52.90 52.90 52.90 0
10/24/2023 0.00 / 0.00% 52.90 52.90 52.90 52.90 52.90 52.90 0
10/23/2023 0.00 / 0.00% 52.90 52.90 52.90 52.90 52.90 52.90 0
10/20/2023 0.00 / 0.00% 52.90 52.90 52.90 52.90 52.90 52.90 0
10/19/2023 0.00 / 0.00% 52.90 52.90 52.90 52.90 52.90 52.90 0
10/18/2023 0.00 / 0.00% 52.90 52.90 52.90 52.90 52.90 52.90 0
10/17/2023 0.00 / 0.00% 52.90 52.90 52.90 52.90 52.90 52.90 0
10/16/2023 0.00 / 0.00% 52.90 52.90 52.90 52.90 52.90 52.90 0
10/13/2023 0.00 / 0.00% 52.90 52.90 52.90 52.90 52.90 52.90 0
10/12/2023 0.00 / 0.00% 52.90 52.90 52.90 52.90 52.90 52.90 0
10/11/2023 +2.30 / +4.55% 45.80 52.90 45.80 52.90 49.35 52.90 200
10/10/2023 0.00 / 0.00% 50.60 50.60 50.60 50.60 50.60 50.60 0
10/9/2023 0.00 / 0.00% 50.60 50.60 50.60 50.60 50.60 50.60 0
VNT News
04/11 VNT: Notice of transaction of connected institution (Transimex JSC)
04/11 VNT: Result of transaction of connected institution (Transimex JSC)
02/11 VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10 VNT: Financial Statement Quarter 3/2020 (holding company)
28/10 VNT: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
ACV  81,900 124.90 -0.56%
ASG  0 18.45 0.00%
BLN  0 7.30 0.00%
BSG  0 11.30 0.00%
CAG  600 7.30 -8.75%
CIA  0 9.90 0.00%
CLL  200 35.55 -1.39%
Market Update
Last updated at 10:25:01 AM
VN-INDEX 1,259.18 -3.58/-0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.