Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 26, 2024 1:17:56 AM
-
Markets closed
VN-INDEX
1,274.04
+13.68/+1.09%
HNX-INDEX
229.81
+1.45/+0.63%
UPCOM-INDEX
94.59
+0.57/+0.60%
The Van Cargoes and Foreign Trade Logistics Joint Stock Company (VNT : HNX)
Industrials
:
Transportation Services
31.40
-3.20/-9.25%
3:05:02 PM
Closing price on 11/16/2021
78.30
-8.40/-9.69%
Open
78.10
High
80.00
Low
78.10
Volume
4,200
Split-adjusted Price
77.28
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
29
33
35
...
VNT Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
11/16/2021
-8.40 / -9.69%
78.10
80.00
78.10
78.30
80.00
77.28
4,200
11/15/2021
0.00 / 0.00%
86.70
86.70
86.70
86.70
86.70
85.57
0
11/12/2021
+7.80 / +9.89%
71.10
86.70
71.10
86.70
85.31
85.57
14,309
11/11/2021
+6.00 / +8.23%
65.70
78.90
65.70
78.90
70.00
77.87
200
11/10/2021
+6.00 / +8.97%
72.90
72.90
72.90
72.90
72.90
71.95
100
11/9/2021
0.00 / 0.00%
66.90
66.90
66.90
66.90
66.90
66.03
0
11/8/2021
0.00 / 0.00%
66.90
66.90
66.90
66.90
66.90
66.03
0
11/5/2021
+5.10 / +8.25%
67.90
67.90
61.90
66.90
67.27
66.03
3,300
11/4/2021
0.00 / 0.00%
61.80
61.80
61.80
61.80
61.80
60.99
0
11/3/2021
0.00 / 0.00%
61.80
61.80
61.80
61.80
61.80
60.99
0
11/2/2021
0.00 / 0.00%
61.80
61.80
61.80
61.80
61.80
60.99
0
11/1/2021
0.00 / 0.00%
61.80
61.80
61.80
61.80
61.80
60.99
0
10/29/2021
0.00 / 0.00%
61.80
61.80
61.80
61.80
61.80
60.99
0
10/28/2021
0.00 / 0.00%
61.80
61.80
61.80
61.80
61.80
60.99
0
10/27/2021
0.00 / 0.00%
61.80
61.80
61.80
61.80
61.80
60.99
0
10/26/2021
0.00 / 0.00%
61.80
61.80
61.80
61.80
61.80
60.99
0
10/25/2021
0.00 / 0.00%
61.80
61.80
61.80
61.80
61.80
60.99
0
10/22/2021
0.00 / 0.00%
61.80
61.80
61.80
61.80
61.80
60.99
0
10/21/2021
+0.10 / +0.16%
61.80
61.80
61.80
61.80
61.80
60.99
100
10/20/2021
0.00 / 0.00%
61.70
61.70
61.70
61.70
61.70
60.89
0
10/19/2021
0.00 / 0.00%
61.70
61.70
61.70
61.70
61.70
60.89
0
10/18/2021
0.00 / 0.00%
61.70
61.70
61.70
61.70
61.70
60.89
100
10/15/2021
0.00 / 0.00%
61.70
61.70
61.70
61.70
61.70
60.89
100
10/14/2021
0.00 / 0.00%
61.70
61.70
61.70
61.70
61.70
60.89
100
10/13/2021
+5.60 / +9.98%
61.70
61.70
61.70
61.70
61.70
60.89
100
10/12/2021
-6.00 / -9.66%
56.10
56.10
56.10
56.10
56.10
55.37
100
10/11/2021
0.00 / 0.00%
62.10
62.10
62.10
62.10
62.10
61.29
0
10/8/2021
0.00 / 0.00%
62.10
62.10
62.10
62.10
62.10
61.29
0
10/7/2021
0.00 / 0.00%
62.10
62.10
62.10
62.10
62.10
61.29
0
10/6/2021
0.00 / 0.00%
62.10
62.10
62.10
62.10
62.10
61.29
0
<<Previous 30 days
Next 30 days>>
VNT News
04/11
VNT: Notice of transaction of connected institution (Transimex JSC)
04/11
VNT: Result of transaction of connected institution (Transimex JSC)
02/11
VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10
VNT: Financial Statement Quarter 3/2020 (holding company)
28/10
VNT: Financial Statement Quarter 3/2020
More News
Related Companies
Volume
Price
Change
ACV
413,700
124.50
-0.64%
ASG
20,100
18.45
0.54%
BLN
0
7.30
0.00%
BSG
5,300
11.70
3.54%
CAG
0
7.90
0.00%
CIA
5,600
9.90
0.00%
CLL
2,700
36.35
0.00%
Industrials
>
Transportation Services
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:02 PM
VN-INDEX
1,274.04
+13.68/+1.09%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.