Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2022	-7.00 / -9.94%	63.40	63.40	63.40	63.40	63.40	63.40	100
11/14/2022	0.00 / 0.00%	70.40	70.40	70.40	70.40	70.40	70.40	0
11/11/2022	+0.20 / +0.28%	77.20	77.20	70.40	70.40	73.80	70.40	200
11/10/2022	+0.10 / +0.14%	77.10	77.10	70.20	70.20	73.65	70.20	200
11/9/2022	-7.10 / -9.20%	70.10	70.10	70.10	70.10	70.10	70.10	100
11/8/2022	+7.00 / +9.97%	77.20	77.20	77.20	77.20	77.20	77.20	100
11/7/2022	0.00 / 0.00%	70.20	70.20	70.20	70.20	70.20	70.20	0
11/4/2022	-1.90 / -2.64%	79.30	79.30	70.20	70.20	77.03	70.20	400
11/3/2022	-6.90 / -8.73%	71.30	86.90	71.30	72.10	86.73	72.10	26,600
11/2/2022	+6.90 / +9.57%	79.30	79.30	66.10	79.00	68.47	79.00	4,100
11/1/2022	0.00 / 0.00%	72.10	72.10	72.10	72.10	72.10	72.10	0
10/31/2022	-7.90 / -9.88%	72.10	72.10	72.10	72.10	72.10	72.10	100
10/28/2022	+5.70 / +7.67%	67.10	80.00	67.10	80.00	79.67	80.00	3,900
10/27/2022	-8.00 / -9.72%	74.30	74.30	74.30	74.30	74.30	74.30	100
10/26/2022	0.00 / 0.00%	74.20	82.30	74.20	82.30	78.25	82.30	200
10/25/2022	+7.40 / +9.88%	82.30	82.30	67.80	82.30	80.98	82.30	2,200
10/24/2022	+1.00 / +1.35%	81.20	81.20	67.10	74.90	80.94	74.90	10,600
10/21/2022	+6.70 / +9.97%	73.90	73.90	73.90	73.90	73.90	73.90	200
10/20/2022	+6.10 / +9.98%	67.20	67.20	67.20	67.20	67.20	67.20	300
10/19/2022	-5.80 / -8.67%	73.50	73.50	61.10	61.10	67.30	61.10	200
10/18/2022	-6.90 / -9.35%	81.10	81.10	66.60	66.90	77.51	66.90	1,200
10/17/2022	-8.20 / -10.00%	73.80	73.80	73.80	73.80	73.80	73.80	100
10/14/2022	+7.40 / +9.92%	82.00	82.00	74.70	82.00	81.93	82.00	10,400
10/13/2022	+6.70 / +9.87%	74.60	74.60	74.60	74.60	74.60	74.60	2,000
10/12/2022	-7.30 / -9.71%	82.60	82.70	67.90	67.90	82.57	67.90	13,300
10/11/2022	+6.80 / +9.94%	75.20	75.20	61.80	75.20	74.59	75.20	2,200
10/10/2022	+6.20 / +9.97%	68.40	68.40	68.40	68.40	68.40	68.40	800
10/7/2022	-4.50 / -6.75%	70.00	73.30	62.20	62.20	70.08	62.20	5,300
10/6/2022	+6.00 / +9.88%	66.70	66.70	54.90	66.70	65.01	66.70	700
10/5/2022	-4.40 / -6.76%	60.10	71.60	60.10	60.70	60.92	60.70	5,200

<<Previous 30 days Next 30 days>>

VNT News

04/11	VNT: Notice of transaction of connected institution (Transimex JSC)
04/11	VNT: Result of transaction of connected institution (Transimex JSC)
02/11	VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10	VNT: Financial Statement Quarter 3/2020 (holding company)
28/10	VNT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACV	175,200	123.10	-0.65%
ASG	3,100	18.35	-0.54%
BLN	0	7.30	0.00%
BSG	21,100	11.80	5.36%
CAG	800	7.70	-2.53%
CIA	6,300	10.00	-0.99%
CLL	2,100	35.70	-0.83%