Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2014	+0.90 / +2.37%	38.80	38.80	38.80	38.80	38.80	20.81	100
11/13/2014	-0.60 / -1.56%	36.00	37.90	36.00	37.90	37.90	20.32	800
11/12/2014	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	20.64	0
11/11/2014	+3.50 / +10.00%	35.00	38.50	35.00	38.50	38.50	20.64	1,000
11/10/2014	+0.30 / +0.86%	35.00	35.00	35.00	35.00	35.00	18.77	1,000
11/7/2014	-0.20 / -0.57%	32.90	34.70	32.90	34.70	34.70	18.61	3,500
11/6/2014	+2.00 / +6.08%	34.90	34.90	34.90	34.90	34.90	18.71	100
11/5/2014	+2.80 / +9.30%	31.00	32.90	31.00	32.90	32.90	17.64	1,320,400
11/4/2014	-1.40 / -4.44%	30.10	30.10	30.10	30.10	30.10	16.14	18,000
11/3/2014	+0.10 / +0.32%	31.50	31.50	31.50	31.50	31.50	16.89	1,000
10/31/2014	-0.80 / -2.48%	35.40	35.40	31.40	31.40	31.40	16.84	14,500
10/30/2014	-2.50 / -7.20%	31.30	34.90	31.30	32.20	32.20	17.27	400
10/29/2014	+1.90 / +5.79%	33.50	34.70	33.50	34.70	34.70	18.61	400
10/28/2014	-2.20 / -6.29%	36.00	36.00	32.80	32.80	32.80	17.59	1,600
10/27/2014	-2.00 / -5.41%	35.00	35.00	35.00	35.00	35.00	18.77	2,300
10/24/2014	+1.00 / +2.78%	36.90	37.00	36.90	37.00	37.00	19.84	700
10/23/2014	+2.90 / +8.76%	32.80	36.00	32.80	36.00	36.00	19.30	3,200
10/22/2014	+0.10 / +0.30%	33.10	33.10	33.10	33.10	33.10	17.75	1,500
10/21/2014	-2.90 / -8.08%	38.00	38.00	33.00	33.00	33.00	17.70	800
10/20/2014	-3.90 / -9.80%	35.90	39.90	35.90	35.90	35.90	19.25	1,300
10/17/2014	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	21.34	0
10/16/2014	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	21.34	0
10/15/2014	+0.30 / +0.76%	39.80	39.80	39.80	39.80	39.80	21.34	100
10/14/2014	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	21.18	0
10/13/2014	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	21.18	0
10/10/2014	+0.20 / +0.51%	39.30	39.50	37.00	39.50	39.50	21.18	2,200
10/9/2014	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	21.07	0
10/8/2014	-0.10 / -0.25%	35.70	39.30	35.70	39.30	39.30	21.07	200
10/7/2014	+2.80 / +7.65%	39.20	39.40	36.70	39.40	39.40	21.13	1,300
10/6/2014	+0.90 / +2.52%	39.20	39.20	35.00	36.60	36.60	19.63	5,500

<<Previous 30 days Next 30 days>>

VNT News

04/11	VNT: Notice of transaction of connected institution (Transimex JSC)
04/11	VNT: Result of transaction of connected institution (Transimex JSC)
02/11	VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10	VNT: Financial Statement Quarter 3/2020 (holding company)
28/10	VNT: Financial Statement Quarter 3/2020