Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2015	+0.60 / +1.80%	34.00	34.00	34.00	34.00	34.00	28.66	100
10/7/2015	-0.50 / -1.47%	33.00	33.40	33.00	33.40	33.07	28.15	6,000
10/6/2015	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	28.57	0
10/5/2015	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	28.57	0
10/2/2015	-0.10 / -0.29%	35.00	35.00	33.90	33.90	33.92	28.57	5,600
10/1/2015	0.00 / 0.00%	37.00	37.00	31.20	34.00	34.07	28.66	300
9/30/2015	-3.50 / -9.33%	34.00	34.00	34.00	34.00	34.00	28.66	500
9/29/2015	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	31.61	0
9/28/2015	+2.50 / +7.14%	37.50	37.50	37.50	37.50	37.50	31.61	100
9/25/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	29.50	0
9/24/2015	+1.00 / +2.94%	33.50	35.00	32.50	35.00	33.38	29.50	14,000
9/23/2015	0.00 / 0.00%	33.50	34.00	33.50	34.00	33.50	28.66	2,400
9/22/2015	+0.30 / +0.89%	34.80	34.80	33.70	34.00	34.18	28.66	29,800
9/21/2015	0.00 / 0.00%	33.10	33.70	33.10	33.70	33.25	28.40	20,700
9/18/2015	0.00 / 0.00%	34.60	34.60	33.30	33.70	33.47	28.40	20,100
9/17/2015	-0.30 / -0.88%	33.50	33.90	31.00	33.70	33.35	28.40	19,400
9/16/2015	-0.40 / -1.16%	34.20	34.20	32.00	34.00	33.18	28.66	19,300
9/15/2015	-0.30 / -0.86%	37.00	37.00	34.40	34.40	34.51	28.99	16,600
9/14/2015	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	29.25	0
9/11/2015	+0.20 / +0.58%	37.30	37.30	34.00	34.70	34.75	29.25	2,400
9/10/2015	+0.50 / +1.47%	34.50	34.50	34.50	34.50	34.50	29.08	1,700
9/9/2015	-0.90 / -2.58%	34.80	34.80	32.00	34.00	34.05	28.66	8,400
9/8/2015	-0.10 / -0.29%	34.00	34.90	34.00	34.90	34.10	29.42	900
9/7/2015	0.00 / 0.00%	36.80	36.80	34.00	35.00	34.17	29.50	2,200
9/4/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	29.50	0
9/3/2015	0.00 / 0.00%	34.00	35.00	34.00	35.00	34.00	29.50	200
9/1/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	29.50	0
8/31/2015	-0.50 / -1.41%	38.00	38.00	35.00	35.00	35.50	29.50	800
8/28/2015	+2.00 / +5.97%	36.00	36.00	35.50	35.50	35.55	29.92	1,100
8/27/2015	-1.50 / -4.29%	37.90	37.90	33.00	33.50	33.46	28.24	3,200

<<Previous 30 days Next 30 days>>

VNT News

04/11	VNT: Notice of transaction of connected institution (Transimex JSC)
04/11	VNT: Result of transaction of connected institution (Transimex JSC)
02/11	VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10	VNT: Financial Statement Quarter 3/2020 (holding company)
28/10	VNT: Financial Statement Quarter 3/2020