Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2022	+1.00 / +1.35%	81.20	81.20	67.10	74.90	80.94	74.90	10,600
10/21/2022	+6.70 / +9.97%	73.90	73.90	73.90	73.90	73.90	73.90	200
10/20/2022	+6.10 / +9.98%	67.20	67.20	67.20	67.20	67.20	67.20	300
10/19/2022	-5.80 / -8.67%	73.50	73.50	61.10	61.10	67.30	61.10	200
10/18/2022	-6.90 / -9.35%	81.10	81.10	66.60	66.90	77.51	66.90	1,200
10/17/2022	-8.20 / -10.00%	73.80	73.80	73.80	73.80	73.80	73.80	100
10/14/2022	+7.40 / +9.92%	82.00	82.00	74.70	82.00	81.93	82.00	10,400
10/13/2022	+6.70 / +9.87%	74.60	74.60	74.60	74.60	74.60	74.60	2,000
10/12/2022	-7.30 / -9.71%	82.60	82.70	67.90	67.90	82.57	67.90	13,300
10/11/2022	+6.80 / +9.94%	75.20	75.20	61.80	75.20	74.59	75.20	2,200
10/10/2022	+6.20 / +9.97%	68.40	68.40	68.40	68.40	68.40	68.40	800
10/7/2022	-4.50 / -6.75%	70.00	73.30	62.20	62.20	70.08	62.20	5,300
10/6/2022	+6.00 / +9.88%	66.70	66.70	54.90	66.70	65.01	66.70	700
10/5/2022	-4.40 / -6.76%	60.10	71.60	60.10	60.70	60.92	60.70	5,200
10/4/2022	-7.00 / -9.71%	79.20	79.30	65.10	65.10	76.90	65.10	600
10/3/2022	-7.80 / -9.76%	72.10	87.80	72.10	72.10	85.84	72.10	2,400
9/30/2022	+7.20 / +9.90%	65.70	79.90	65.70	79.90	72.83	79.90	600
9/29/2022	+6.60 / +9.98%	72.70	72.70	72.70	72.70	72.70	72.70	200
9/28/2022	-7.10 / -9.70%	73.00	73.10	66.10	66.10	72.79	66.10	3,200
9/27/2022	+6.60 / +9.91%	73.20	73.20	73.20	73.20	73.20	73.20	100
9/26/2022	-3.50 / -4.99%	77.00	77.10	66.60	66.60	74.96	66.60	500
9/23/2022	-4.40 / -5.91%	81.90	81.90	70.10	70.10	76.00	70.10	200
9/22/2022	-8.10 / -9.81%	74.40	90.80	74.40	74.50	88.54	74.50	34,500
9/21/2022	+7.40 / +9.84%	82.60	82.60	82.60	82.60	82.60	82.60	100
9/20/2022	+6.80 / +9.94%	75.20	75.20	62.20	75.20	73.76	75.20	900
9/19/2022	+6.20 / +9.97%	68.40	68.40	68.40	68.40	68.40	68.40	800
9/16/2022	0.00 / 0.00%	62.20	62.20	62.20	62.20	62.20	62.20	0
9/15/2022	-6.50 / -9.46%	75.50	75.50	62.20	62.20	68.85	62.20	200
9/14/2022	-7.40 / -9.72%	83.70	83.70	68.70	68.70	72.83	68.70	6,900
9/13/2022	0.00 / 0.00%	83.50	83.70	76.10	76.10	83.11	76.10	2,900

<<Previous 30 days Next 30 days>>

VNT News

04/11	VNT: Notice of transaction of connected institution (Transimex JSC)
04/11	VNT: Result of transaction of connected institution (Transimex JSC)
02/11	VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10	VNT: Financial Statement Quarter 3/2020 (holding company)
28/10	VNT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACV	399,300	124.90	-0.08%
ASG	1,200	18.45	0.00%
BLN	0	7.30	0.00%
BSG	7,000	11.60	0.87%
CAG	400	7.90	0.00%
CIA	10,100	10.10	2.02%
CLL	8,300	36.00	-0.96%