Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2015	+3.00 / +9.84%	33.50	33.50	33.50	33.50	33.50	28.24	100
10/20/2015	-1.50 / -4.69%	30.60	30.60	30.50	30.50	30.58	25.71	1,100
10/19/2015	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	26.97	0
10/16/2015	0.00 / 0.00%	35.00	35.00	32.00	32.00	32.75	26.97	400
10/15/2015	0.00 / 0.00%	32.30	32.30	32.00	32.00	32.20	26.97	600
10/14/2015	-3.00 / -8.57%	32.20	32.30	32.00	32.00	32.22	26.97	1,900
10/13/2015	+2.00 / +6.06%	35.00	35.00	35.00	35.00	35.00	29.50	100
10/12/2015	+0.10 / +0.30%	32.50	33.00	32.50	33.00	32.50	27.81	1,100
10/9/2015	-1.10 / -3.24%	30.60	32.90	30.60	32.90	30.74	27.73	2,200
10/8/2015	+0.60 / +1.80%	34.00	34.00	34.00	34.00	34.00	28.66	100
10/7/2015	-0.50 / -1.47%	33.00	33.40	33.00	33.40	33.07	28.15	6,000
10/6/2015	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	28.57	0
10/5/2015	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	28.57	0
10/2/2015	-0.10 / -0.29%	35.00	35.00	33.90	33.90	33.92	28.57	5,600
10/1/2015	0.00 / 0.00%	37.00	37.00	31.20	34.00	34.07	28.66	300
9/30/2015	-3.50 / -9.33%	34.00	34.00	34.00	34.00	34.00	28.66	500
9/29/2015	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	31.61	0
9/28/2015	+2.50 / +7.14%	37.50	37.50	37.50	37.50	37.50	31.61	100
9/25/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	29.50	0
9/24/2015	+1.00 / +2.94%	33.50	35.00	32.50	35.00	33.38	29.50	14,000
9/23/2015	0.00 / 0.00%	33.50	34.00	33.50	34.00	33.50	28.66	2,400
9/22/2015	+0.30 / +0.89%	34.80	34.80	33.70	34.00	34.18	28.66	29,800
9/21/2015	0.00 / 0.00%	33.10	33.70	33.10	33.70	33.25	28.40	20,700
9/18/2015	0.00 / 0.00%	34.60	34.60	33.30	33.70	33.47	28.40	20,100
9/17/2015	-0.30 / -0.88%	33.50	33.90	31.00	33.70	33.35	28.40	19,400
9/16/2015	-0.40 / -1.16%	34.20	34.20	32.00	34.00	33.18	28.66	19,300
9/15/2015	-0.30 / -0.86%	37.00	37.00	34.40	34.40	34.51	28.99	16,600
9/14/2015	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	29.25	0
9/11/2015	+0.20 / +0.58%	37.30	37.30	34.00	34.70	34.75	29.25	2,400
9/10/2015	+0.50 / +1.47%	34.50	34.50	34.50	34.50	34.50	29.08	1,700

<<Previous 30 days Next 30 days>>

VNT News

04/11	VNT: Notice of transaction of connected institution (Transimex JSC)
04/11	VNT: Result of transaction of connected institution (Transimex JSC)
02/11	VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10	VNT: Financial Statement Quarter 3/2020 (holding company)
28/10	VNT: Financial Statement Quarter 3/2020