Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2014	-0.20 / -0.52%	38.70	38.70	35.10	38.50	38.50	20.64	2,200
10/1/2014	+0.50 / +1.31%	38.70	38.70	38.70	38.70	38.70	20.75	300
9/30/2014	+3.40 / +9.77%	38.20	38.20	35.00	38.20	38.20	20.48	300
9/29/2014	-3.80 / -9.84%	34.80	34.80	34.80	34.80	34.80	18.66	400
9/26/2014	+3.50 / +9.97%	38.60	38.60	35.00	38.60	38.60	20.70	7,500
9/25/2014	-3.10 / -8.12%	35.00	38.20	34.40	35.10	35.10	18.82	4,900
9/24/2014	+0.20 / +0.53%	38.00	38.20	34.20	38.20	38.20	20.48	3,200
9/23/2014	-0.40 / -1.04%	36.00	38.00	34.70	38.00	38.00	20.38	2,200
9/22/2014	+3.30 / +9.40%	38.50	38.50	38.40	38.40	38.40	20.59	300
9/19/2014	-3.90 / -10.00%	38.50	38.50	35.10	35.10	35.10	18.82	2,200
9/18/2014	0.00 / 0.00%	38.00	39.00	35.10	39.00	39.00	20.91	4,100
9/17/2014	0.00 / 0.00%	35.20	39.00	35.20	39.00	39.00	20.91	500
9/16/2014	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	20.91	0
9/15/2014	+1.00 / +2.63%	39.00	39.00	39.00	39.00	39.00	20.91	300
9/12/2014	+1.10 / +2.98%	39.00	39.00	36.50	38.00	38.00	20.38	500
9/11/2014	-1.10 / -2.89%	36.90	36.90	36.90	36.90	36.90	19.79	300
9/10/2014	+2.00 / +5.56%	38.00	38.00	38.00	38.00	38.00	20.38	800
9/9/2014	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	19.30	25,800
9/8/2014	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	19.30	0
9/5/2014	-3.00 / -7.69%	35.10	36.00	35.10	36.00	36.00	19.30	1,000
9/4/2014	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	20.91	0
9/3/2014	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	20.91	0
8/29/2014	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	20.91	0
8/28/2014	+2.00 / +5.41%	39.00	39.00	39.00	39.00	39.00	20.91	100
8/27/2014	+3.00 / +8.82%	34.00	37.00	34.00	37.00	37.00	19.84	1,200
8/26/2014	+2.90 / +9.32%	34.00	34.00	33.00	34.00	34.00	18.23	2,800
8/25/2014	+2.80 / +9.89%	31.10	31.10	29.10	31.10	31.10	16.68	700
8/22/2014	-2.30 / -7.52%	33.60	33.60	28.10	28.30	28.30	15.17	700
8/21/2014	-3.00 / -8.93%	33.60	36.50	30.40	30.60	30.60	16.41	5,900
8/20/2014	-3.40 / -9.19%	40.50	40.50	33.30	33.60	33.60	18.02	7,400

<<Previous 30 days Next 30 days>>

VNT News

04/11	VNT: Notice of transaction of connected institution (Transimex JSC)
04/11	VNT: Result of transaction of connected institution (Transimex JSC)
02/11	VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10	VNT: Financial Statement Quarter 3/2020 (holding company)
28/10	VNT: Financial Statement Quarter 3/2020