Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2020	0.00 / 0.00%	42.70	42.70	42.70	42.70	42.70	41.25	0
1/30/2020	0.00 / 0.00%	42.70	42.70	42.70	42.70	42.70	41.25	0
1/22/2020	0.00 / 0.00%	42.70	42.70	42.70	42.70	42.70	41.25	0
1/21/2020	0.00 / 0.00%	42.70	42.70	42.70	42.70	42.70	41.25	0
1/20/2020	0.00 / 0.00%	42.70	42.70	42.70	42.70	42.70	41.25	0
1/17/2020	-3.70 / -7.97%	51.00	51.00	42.70	42.70	50.25	41.25	1,100
1/16/2020	-4.80 / -9.38%	46.20	56.30	46.20	46.40	55.42	44.82	4,000
1/15/2020	+0.10 / +0.20%	56.20	56.20	51.20	51.20	56.07	49.46	3,900
1/14/2020	+4.60 / +9.89%	51.10	51.10	51.10	51.10	51.10	49.36	100
1/13/2020	+1.40 / +3.10%	46.50	46.50	46.50	46.50	46.50	44.92	1,600
1/10/2020	-0.30 / -0.66%	49.90	49.90	45.10	45.10	49.72	43.57	2,700
1/9/2020	-5.00 / -9.92%	45.40	45.40	45.40	45.40	45.40	43.86	100
1/8/2020	-5.60 / -10.00%	50.40	50.40	50.40	50.40	50.40	48.69	100
1/7/2020	+5.00 / +9.80%	46.00	56.10	46.00	56.00	55.90	54.10	10,300
1/6/2020	+4.60 / +9.91%	43.00	51.00	43.00	51.00	47.00	49.27	200
1/3/2020	+4.10 / +9.69%	46.40	46.40	46.40	46.40	46.40	44.82	100
1/2/2020	+3.80 / +9.87%	42.30	42.30	42.30	42.30	42.30	40.86	100
12/31/2019	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	37.19	0
12/30/2019	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	37.19	1,424,300
12/27/2019	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	37.19	0
12/26/2019	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	37.19	0
12/25/2019	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	37.19	0
12/24/2019	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	37.19	0
12/23/2019	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	37.19	0
12/20/2019	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	37.19	0
12/19/2019	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	37.19	13,200
12/18/2019	-4.10 / -9.62%	38.50	38.50	38.50	38.50	38.50	37.19	100
12/17/2019	-4.00 / -8.58%	42.60	42.60	42.60	42.60	42.60	41.15	100
12/16/2019	+4.20 / +9.91%	42.40	46.60	42.40	46.60	44.50	45.02	200
12/13/2019	+3.80 / +9.84%	42.40	42.40	35.10	42.40	42.19	40.96	3,500

<<Previous 30 days Next 30 days>>

VNT News

04/11	VNT: Notice of transaction of connected institution (Transimex JSC)
04/11	VNT: Result of transaction of connected institution (Transimex JSC)
02/11	VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10	VNT: Financial Statement Quarter 3/2020 (holding company)
28/10	VNT: Financial Statement Quarter 3/2020