Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2021	+3.70 / +5.57%	70.10	70.10	70.10	70.10	70.10	69.18	100
1/19/2021	+0.40 / +0.61%	70.00	70.00	66.40	66.40	69.40	65.53	600
1/18/2021	+0.90 / +1.38%	58.60	66.00	58.60	66.00	62.30	65.14	200
1/15/2021	0.00 / 0.00%	65.10	65.10	65.10	65.10	65.10	64.25	0
1/14/2021	-5.30 / -7.53%	65.10	65.10	65.10	65.10	65.10	64.25	100
1/13/2021	-6.60 / -8.57%	70.10	84.70	70.10	70.40	83.97	69.48	23,900
1/12/2021	+6.90 / +9.84%	70.10	77.10	70.10	77.00	74.84	75.99	3,100
1/11/2021	-1.50 / -2.09%	70.80	78.70	70.10	70.10	78.48	69.18	11,300
1/8/2021	+6.50 / +9.98%	70.00	71.60	61.10	71.60	70.78	70.66	40,300
1/7/2021	0.00 / 0.00%	65.10	65.10	65.10	65.10	65.10	64.25	0
1/6/2021	-7.00 / -9.71%	65.10	65.10	65.10	65.10	65.10	64.25	100
1/5/2021	-7.10 / -8.96%	71.30	79.00	71.30	72.10	78.89	71.16	13,400
1/4/2021	+7.20 / +10.00%	64.90	79.20	64.90	79.20	72.05	78.16	200
12/31/2020	-3.90 / -5.14%	83.00	83.40	72.00	72.00	82.38	71.06	7,100
12/30/2020	+6.90 / +10.00%	75.90	75.90	68.60	75.90	71.93	74.91	1,200
12/29/2020	+0.90 / +1.32%	65.60	74.90	65.60	69.00	70.66	68.10	1,200
12/28/2020	-3.50 / -4.89%	78.70	78.70	66.60	68.10	69.92	67.21	41,600
12/25/2020	+6.50 / +9.98%	71.60	71.60	71.60	71.60	71.60	70.66	100
12/24/2020	0.00 / 0.00%	71.60	71.60	65.10	65.10	68.35	64.25	200
12/23/2020	-3.10 / -4.55%	75.00	75.00	65.10	65.10	72.80	64.25	1,400
12/22/2020	+5.20 / +8.25%	65.00	69.30	64.10	68.20	65.10	67.31	10,500
12/21/2020	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	62.18	0
12/18/2020	+2.50 / +4.13%	63.00	63.00	63.00	63.00	63.00	62.18	200
12/17/2020	0.00 / 0.00%	60.50	60.50	60.50	60.50	60.50	59.71	0
12/16/2020	+5.00 / +9.01%	60.50	60.50	60.50	60.50	60.50	59.71	100
12/15/2020	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	54.77	0
12/14/2020	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	54.77	0
12/11/2020	-6.10 / -9.90%	67.70	67.70	55.50	55.50	64.94	54.77	500
12/10/2020	-6.40 / -9.41%	74.80	74.80	61.60	61.60	72.91	60.79	700
12/9/2020	+5.90 / +9.50%	68.00	68.00	68.00	68.00	68.00	67.11	500

<<Previous 30 days Next 30 days>>

VNT News

04/11	VNT: Notice of transaction of connected institution (Transimex JSC)
04/11	VNT: Result of transaction of connected institution (Transimex JSC)
02/11	VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10	VNT: Financial Statement Quarter 3/2020 (holding company)
28/10	VNT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACV	631,400	124.50	0.48%
ASG	3,100	18.35	-0.54%
BLN	0	7.30	0.00%
BSG	21,100	11.80	5.36%
CAG	1,000	7.90	0.00%
CIA	6,400	10.00	-0.99%
CLL	3,200	35.85	-0.42%