Friday, October 31, 2025 12:27:45 PM - Markets open
VN-INDEX 1,652.78 -16.79/-1.01%
HNX-INDEX 268.06 +1.10/+0.41%
UPCOM-INDEX 113.80 +0.38/+0.34%
VNDIRECT Securities Corporation (VND : HOSE)
Financials : Securities Company
20.10 +0.10/+0.50%
12:24:26 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/31/2025 20.10 0 0 0 0 0 7,259,500 146,206,980
10/30/2025 20.00 12,149 29,358,423 4,234 28,987,753 370,670 17,970,700 364,374,970
10/29/2025 20.50 7,401 21,466,929 5,659 28,748,273 -7,281,344 14,111,600 294,208,400
10/28/2025 20.75 9,457 33,386,308 7,337 26,570,538 6,815,770 17,415,200 354,310,185
10/27/2025 20.10 10,636 35,095,671 7,739 33,014,031 2,081,640 19,760,300 403,019,745
10/24/2025 20.20 17,580 54,579,128 7,244 41,212,708 13,366,420 30,195,100 608,364,920
10/23/2025 20.50 11,498 27,939,421 7,373 31,098,899 -3,159,478 18,295,700 379,907,855
10/22/2025 20.95 19,242 52,218,083 8,030 46,754,102 5,463,981 32,394,700 666,305,290
10/21/2025 21.05 29,253 85,957,155 13,298 74,442,894 11,514,261 52,873,100 1,119,930,820
10/20/2025 21.95 16,586 39,958,069 9,713 65,298,853 -25,340,784 33,639,500 773,270,300
10/17/2025 23.55 16,237 62,809,205 18,793 74,692,711 -11,883,506 39,797,600 956,246,015
10/16/2025 23.80 9,806 44,752,485 11,665 47,677,044 -2,924,559 27,751,600 657,018,405
10/15/2025 23.50 9,462 34,170,221 9,989 38,133,540 -3,963,319 19,137,300 483,208,045
10/14/2025 23.35 18,085 63,847,823 19,132 84,762,194 -20,914,371 43,197,000 1,118,211,040
10/13/2025 23.70 15,990 48,376,369 9,686 50,108,945 -1,732,576 28,622,300 707,957,720
10/10/2025 23.65 11,574 36,487,654 11,839 50,782,435 -14,294,781 24,181,500 585,843,040
10/9/2025 23.50 14,114 42,685,020 8,850 51,325,539 -8,640,519 26,791,500 724,033,815
10/8/2025 23.85 16,558 56,562,353 16,694 83,324,486 -26,762,133 40,698,200 982,405,625
10/7/2025 23.70 14,453 59,524,924 18,818 73,837,028 -14,312,104 38,612,600 926,557,365
10/6/2025 23.50 10,034 68,634,501 11,207 41,853,480 26,781,021 34,583,200 835,355,450
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.