|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
14.35
|
4,413
|
11,397,927
|
2,791
|
11,188,385
|
209,542
|
4,067,400
|
58,350,440
|
|
|
11/4/2024
|
14.30
|
6,701
|
17,676,561
|
3,030
|
15,575,387
|
2,101,174
|
7,954,000
|
114,344,375
|
|
|
11/1/2024
|
14.35
|
6,922
|
14,848,860
|
2,871
|
15,682,884
|
-834,024
|
6,139,800
|
89,633,340
|
|
|
10/31/2024
|
14.55
|
4,289
|
12,065,482
|
3,193
|
13,314,017
|
-1,248,535
|
4,969,700
|
72,222,380
|
|
|
10/30/2024
|
14.50
|
4,603
|
13,013,509
|
3,655
|
17,110,984
|
-4,097,475
|
5,304,300
|
77,987,370
|
|
|
10/29/2024
|
14.70
|
3,139
|
14,423,776
|
5,091
|
18,629,561
|
-4,205,785
|
5,912,400
|
86,875,540
|
|
|
10/28/2024
|
14.60
|
4,463
|
18,632,823
|
4,941
|
19,127,788
|
-494,965
|
8,701,200
|
126,384,145
|
|
|
10/25/2024
|
14.30
|
5,663
|
13,477,749
|
3,525
|
15,945,906
|
-2,468,157
|
5,680,600
|
81,722,370
|
|
|
10/24/2024
|
14.30
|
10,630
|
24,890,226
|
5,119
|
27,680,592
|
-2,790,366
|
13,212,900
|
191,299,415
|
|
|
10/23/2024
|
14.60
|
7,096
|
22,081,385
|
4,106
|
21,883,271
|
198,114
|
10,995,500
|
160,967,820
|
|
|
10/22/2024
|
14.65
|
7,178
|
22,211,230
|
4,236
|
20,176,789
|
2,034,441
|
10,220,400
|
150,240,480
|
|
|
10/21/2024
|
14.70
|
7,352
|
26,236,823
|
5,699
|
26,915,245
|
-678,422
|
12,610,700
|
186,716,180
|
|
|
10/18/2024
|
14.85
|
4,825
|
15,876,307
|
6,146
|
25,815,756
|
-9,939,449
|
7,743,600
|
115,751,580
|
|
|
10/17/2024
|
14.90
|
7,558
|
22,171,802
|
3,805
|
16,033,198
|
6,138,604
|
7,669,800
|
113,077,720
|
|
|
10/16/2024
|
14.65
|
9,584
|
29,271,887
|
3,628
|
30,838,623
|
-1,566,736
|
14,089,800
|
208,020,390
|
|
|
10/15/2024
|
14.80
|
9,229
|
40,953,800
|
6,924
|
46,620,896
|
-5,667,096
|
19,086,700
|
286,865,950
|
|
|
10/14/2024
|
15.15
|
7,015
|
34,708,154
|
8,130
|
40,930,083
|
-6,221,929
|
14,025,900
|
214,047,995
|
|
|
10/11/2024
|
15.20
|
4,625
|
30,479,217
|
6,846
|
29,678,082
|
801,135
|
9,323,100
|
141,699,910
|
|
|
10/10/2024
|
15.10
|
4,954
|
25,476,315
|
9,672
|
38,341,759
|
-12,865,444
|
12,853,900
|
197,861,115
|
|
|
10/9/2024
|
15.20
|
6,146
|
43,342,528
|
9,117
|
38,394,407
|
4,948,121
|
16,764,800
|
253,316,140
|
|
|
Page 1 of 2 Next>
|
|
|