|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
15.65
|
0
|
0
|
0
|
0
|
0
|
41,695,100
|
656,472,121
|
|
|
4/17/2025
|
15.40
|
7,855
|
43,906,850
|
6,198
|
37,964,645
|
5,942,205
|
19,094,200
|
298,697,750
|
|
|
4/16/2025
|
15.20
|
6,286
|
44,479,252
|
8,519
|
44,524,769
|
-45,517
|
20,339,700
|
310,358,000
|
|
|
4/15/2025
|
15.00
|
11,049
|
47,254,555
|
10,829
|
55,024,715
|
-7,770,160
|
24,138,400
|
370,805,770
|
|
|
4/14/2025
|
15.35
|
7,060
|
49,807,942
|
9,426
|
40,732,892
|
9,075,050
|
21,530,800
|
342,078,025
|
|
|
4/11/2025
|
14.40
|
9,483
|
59,399,085
|
6,597
|
42,699,554
|
16,699,531
|
30,553,700
|
434,568,455
|
|
|
4/10/2025
|
13.50
|
11,251
|
84,585,093
|
379
|
1,764,064
|
82,821,029
|
1,761,900
|
34,692,300
|
|
|
4/9/2025
|
12.65
|
11,793
|
53,212,331
|
7,645
|
62,013,356
|
-8,801,025
|
36,984,300
|
479,199,680
|
|
|
4/8/2025
|
13.60
|
5,852
|
20,504,096
|
5,849
|
41,800,315
|
-21,296,219
|
16,356,700
|
223,533,965
|
|
|
4/4/2025
|
14.60
|
13,151
|
66,934,548
|
8,441
|
62,330,418
|
4,604,130
|
42,002,400
|
616,430,090
|
|
|
4/3/2025
|
14.80
|
9,531
|
46,866,781
|
11,486
|
86,858,705
|
-39,991,924
|
37,791,900
|
565,564,835
|
|
|
4/2/2025
|
15.90
|
4,875
|
46,145,189
|
10,099
|
47,747,339
|
-1,602,150
|
25,629,700
|
402,173,555
|
|
|
4/1/2025
|
15.40
|
4,378
|
22,477,801
|
5,480
|
30,137,227
|
-7,659,426
|
12,735,800
|
195,963,870
|
|
|
3/31/2025
|
15.30
|
5,949
|
30,328,211
|
5,946
|
32,169,276
|
-1,841,065
|
17,176,800
|
348,759,110
|
|
|
3/28/2025
|
15.70
|
5,808
|
52,843,110
|
13,780
|
69,743,967
|
-16,900,857
|
27,953,000
|
439,723,000
|
|
|
3/27/2025
|
15.55
|
4,584
|
53,672,602
|
9,283
|
44,154,715
|
9,517,887
|
22,568,100
|
348,207,425
|
|
|
3/26/2025
|
15.25
|
4,786
|
33,565,704
|
6,519
|
49,574,993
|
-16,009,289
|
20,625,300
|
316,357,755
|
|
|
3/25/2025
|
15.35
|
4,981
|
35,623,315
|
9,375
|
51,048,518
|
-15,425,203
|
22,181,600
|
352,674,380
|
|
|
3/24/2025
|
15.60
|
4,043
|
37,442,205
|
10,421
|
44,986,685
|
-7,544,480
|
22,483,700
|
348,260,445
|
|
|
3/21/2025
|
15.35
|
5,399
|
67,621,408
|
16,172
|
86,974,856
|
-19,353,448
|
41,076,800
|
633,144,575
|
|
|
Page 1 of 2 Next>
|
|
|