|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2025
|
11.95
|
7,773
|
14,170,504
|
4,022
|
18,533,860
|
-4,363,356
|
8,706,200
|
105,687,440
|
|
|
1/3/2025
|
12.35
|
8,823
|
14,993,126
|
3,307
|
17,840,949
|
-2,847,823
|
9,768,200
|
122,885,465
|
|
|
1/2/2025
|
12.60
|
4,680
|
15,062,624
|
3,268
|
12,901,943
|
2,160,681
|
4,933,700
|
62,423,785
|
|
|
12/31/2024
|
12.60
|
6,241
|
13,978,566
|
3,002
|
17,412,913
|
-3,434,347
|
7,658,400
|
127,173,905
|
|
|
12/30/2024
|
12.75
|
4,685
|
10,193,082
|
2,825
|
13,061,029
|
-2,867,947
|
3,764,600
|
48,259,575
|
|
|
12/27/2024
|
12.85
|
4,965
|
10,699,508
|
3,452
|
16,516,933
|
-5,817,425
|
5,232,900
|
67,428,830
|
|
|
12/26/2024
|
12.95
|
4,060
|
11,010,813
|
4,256
|
15,847,340
|
-4,836,527
|
4,825,300
|
62,732,175
|
|
|
12/25/2024
|
13.00
|
5,210
|
24,308,704
|
6,766
|
21,087,896
|
3,220,808
|
8,980,500
|
120,917,930
|
|
|
12/24/2024
|
12.75
|
6,106
|
13,902,793
|
3,106
|
15,773,918
|
-1,871,125
|
5,390,600
|
68,625,375
|
|
|
12/23/2024
|
12.80
|
5,052
|
12,250,337
|
3,489
|
14,786,244
|
-2,535,907
|
5,025,800
|
64,509,360
|
|
|
12/20/2024
|
12.70
|
6,339
|
15,205,179
|
3,533
|
20,117,059
|
-4,911,880
|
8,038,000
|
103,228,990
|
|
|
12/19/2024
|
12.95
|
9,380
|
19,238,718
|
3,421
|
19,646,815
|
-408,097
|
9,953,200
|
133,300,840
|
|
|
12/18/2024
|
13.15
|
4,261
|
11,033,520
|
3,221
|
13,333,963
|
-2,300,443
|
4,503,700
|
59,186,530
|
|
|
12/17/2024
|
13.10
|
4,291
|
9,099,450
|
3,266
|
13,823,175
|
-4,723,725
|
3,515,500
|
46,153,710
|
|
|
12/16/2024
|
13.10
|
5,657
|
14,130,145
|
3,127
|
14,606,237
|
-476,092
|
6,010,800
|
78,921,945
|
|
|
12/13/2024
|
13.15
|
6,487
|
13,750,323
|
3,168
|
14,360,811
|
-610,488
|
6,202,400
|
81,826,920
|
|
|
12/12/2024
|
13.25
|
5,654
|
13,493,028
|
4,093
|
16,317,723
|
-2,824,695
|
5,446,800
|
72,466,765
|
|
|
12/11/2024
|
13.20
|
7,571
|
14,847,140
|
4,360
|
20,639,840
|
-5,792,700
|
7,146,500
|
95,219,850
|
|
|
12/10/2024
|
13.40
|
7,808
|
16,843,837
|
4,406
|
21,832,056
|
-4,988,219
|
7,712,400
|
103,874,125
|
|
|
12/9/2024
|
13.45
|
8,348
|
21,773,844
|
5,906
|
24,734,740
|
-2,960,896
|
10,776,000
|
145,210,245
|
|
|
Page 1 of 1
|
|
|