|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
19.40
|
7,901
|
40,138,542
|
6,649
|
27,598,863
|
12,539,679
|
15,567,300
|
302,422,380
|
|
|
1/22/2026
|
19.20
|
8,225
|
22,928,300
|
5,760
|
20,906,496
|
2,021,804
|
11,001,500
|
219,117,485
|
|
|
1/21/2026
|
19.00
|
20,232
|
50,876,788
|
7,334
|
44,031,541
|
6,845,247
|
30,839,400
|
591,442,720
|
|
|
1/20/2026
|
19.60
|
15,391
|
50,035,436
|
8,295
|
48,659,987
|
1,375,449
|
27,635,600
|
594,286,688
|
|
|
1/19/2026
|
20.55
|
6,574
|
27,509,182
|
6,316
|
30,957,017
|
-3,447,835
|
13,499,500
|
292,715,945
|
|
|
1/16/2026
|
20.50
|
7,946
|
27,638,844
|
8,032
|
33,518,062
|
-5,879,218
|
17,012,900
|
352,536,660
|
|
|
1/15/2026
|
20.80
|
9,860
|
44,010,189
|
9,065
|
42,094,139
|
1,916,050
|
24,731,400
|
509,126,630
|
|
|
1/14/2026
|
20.60
|
13,011
|
42,302,149
|
9,735
|
46,903,646
|
-4,601,497
|
25,980,200
|
540,682,425
|
|
|
1/13/2026
|
20.80
|
10,036
|
32,176,761
|
14,320
|
49,760,340
|
-17,583,579
|
23,794,900
|
501,531,910
|
|
|
1/12/2026
|
20.65
|
10,236
|
51,936,589
|
10,937
|
34,686,032
|
17,250,557
|
30,436,300
|
624,256,225
|
|
|
1/9/2026
|
19.30
|
6,876
|
18,542,360
|
7,121
|
31,506,803
|
-12,964,443
|
13,044,800
|
254,934,365
|
|
|
1/8/2026
|
19.80
|
7,056
|
31,279,970
|
9,928
|
41,007,782
|
-9,727,812
|
17,977,800
|
459,708,299
|
|
|
1/7/2026
|
19.30
|
5,946
|
19,628,536
|
6,544
|
18,140,716
|
1,487,820
|
11,587,900
|
221,265,875
|
|
|
1/6/2026
|
18.65
|
8,744
|
24,584,465
|
5,696
|
19,474,431
|
5,110,034
|
12,230,300
|
228,263,260
|
|
|
1/5/2026
|
18.70
|
12,259
|
30,907,377
|
5,673
|
35,726,201
|
-4,818,824
|
21,102,600
|
400,272,465
|
|
|
12/31/2025
|
19.45
|
6,034
|
16,662,039
|
4,325
|
21,662,761
|
-5,000,722
|
9,532,900
|
193,851,135
|
|
|
12/30/2025
|
19.70
|
6,348
|
18,464,768
|
4,955
|
21,738,911
|
-3,274,143
|
8,305,800
|
191,059,315
|
|
|
12/29/2025
|
19.80
|
5,932
|
17,470,272
|
4,341
|
23,710,532
|
-6,240,260
|
8,883,400
|
192,187,750
|
|
|
12/26/2025
|
20.00
|
12,056
|
44,716,261
|
7,392
|
39,605,895
|
5,110,366
|
22,010,800
|
501,470,370
|
|
|
12/25/2025
|
20.00
|
5,587
|
26,481,875
|
9,528
|
42,979,081
|
-16,497,206
|
16,156,400
|
397,765,915
|
|
|
Page 1 of 1
|
|
|