|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
14.10
|
0
|
0
|
0
|
0
|
0
|
31,749,600
|
450,247,410
|
|
|
3/7/2025
|
13.70
|
5,386
|
26,365,518
|
6,938
|
36,271,675
|
-9,906,157
|
13,978,100
|
192,079,115
|
|
|
3/6/2025
|
13.80
|
5,837
|
41,987,444
|
6,785
|
39,820,435
|
2,167,009
|
20,041,300
|
272,785,140
|
|
|
3/5/2025
|
13.40
|
5,088
|
25,675,540
|
6,187
|
39,041,463
|
-13,365,923
|
14,961,000
|
203,092,940
|
|
|
3/4/2025
|
13.55
|
7,507
|
27,358,814
|
5,667
|
29,277,348
|
-1,918,534
|
13,082,200
|
177,091,910
|
|
|
3/3/2025
|
13.70
|
5,793
|
27,051,691
|
5,968
|
27,387,969
|
-336,278
|
11,880,500
|
162,199,170
|
|
|
2/28/2025
|
13.60
|
5,498
|
25,570,660
|
6,624
|
33,341,524
|
-7,770,864
|
12,194,300
|
167,122,465
|
|
|
2/27/2025
|
13.65
|
6,842
|
29,511,449
|
6,283
|
33,609,353
|
-4,097,904
|
17,472,700
|
237,982,995
|
|
|
2/26/2025
|
13.75
|
4,782
|
26,026,740
|
7,943
|
32,608,028
|
-6,581,288
|
12,730,700
|
175,222,065
|
|
|
2/25/2025
|
13.70
|
6,948
|
39,274,981
|
11,773
|
49,443,858
|
-10,168,877
|
22,963,600
|
315,317,085
|
|
|
2/24/2025
|
13.55
|
6,981
|
38,604,807
|
7,090
|
33,135,413
|
5,469,394
|
18,743,900
|
250,703,520
|
|
|
2/21/2025
|
13.35
|
6,470
|
24,244,252
|
5,899
|
29,992,881
|
-5,748,629
|
13,158,900
|
175,844,745
|
|
|
2/20/2025
|
13.40
|
6,690
|
32,463,342
|
9,587
|
38,313,839
|
-5,850,497
|
16,395,500
|
219,559,835
|
|
|
2/19/2025
|
13.30
|
5,943
|
26,915,352
|
7,367
|
35,507,797
|
-8,592,445
|
14,340,500
|
190,075,650
|
|
|
2/18/2025
|
13.20
|
5,068
|
21,787,930
|
7,123
|
28,060,985
|
-6,273,055
|
11,299,900
|
148,881,195
|
|
|
2/17/2025
|
13.10
|
7,571
|
46,337,960
|
10,635
|
51,568,663
|
-5,230,703
|
24,770,300
|
322,606,260
|
|
|
2/14/2025
|
12.75
|
4,169
|
23,822,858
|
6,087
|
32,197,041
|
-8,374,183
|
11,913,100
|
156,340,205
|
|
|
2/13/2025
|
12.65
|
4,599
|
16,540,158
|
4,235
|
23,026,589
|
-6,486,431
|
8,845,900
|
111,771,895
|
|
|
2/12/2025
|
12.70
|
3,963
|
16,095,492
|
5,459
|
24,621,794
|
-8,526,302
|
7,634,600
|
101,470,950
|
|
|
2/11/2025
|
12.65
|
4,720
|
20,305,325
|
3,694
|
19,215,032
|
1,090,293
|
8,102,000
|
102,248,215
|
|
|
Page 1 of 2 Next>
|
|
|