|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/17/2026
|
16.60
|
0
|
0
|
0
|
0
|
0
|
5,259,200
|
133,301,705
|
|
|
3/16/2026
|
16.20
|
8,506
|
19,152,805
|
4,825
|
17,690,343
|
1,462,462
|
11,060,000
|
185,581,990
|
|
|
3/13/2026
|
16.25
|
10,181
|
23,442,864
|
3,639
|
20,202,179
|
3,240,685
|
11,781,200
|
206,689,540
|
|
|
3/12/2026
|
16.55
|
8,149
|
17,502,079
|
3,783
|
19,165,433
|
-1,663,354
|
10,043,900
|
167,892,495
|
|
|
3/11/2026
|
16.90
|
8,446
|
20,281,559
|
4,943
|
20,120,734
|
160,825
|
12,652,800
|
213,438,035
|
|
|
3/10/2026
|
16.55
|
15,776
|
46,450,160
|
7,653
|
45,195,936
|
1,254,224
|
28,908,300
|
568,413,480
|
|
|
3/9/2026
|
16.90
|
6,919
|
10,501,287
|
6,000
|
50,036,900
|
-39,535,613
|
10,451,200
|
176,640,280
|
|
|
3/6/2026
|
18.15
|
9,724
|
22,629,138
|
4,813
|
26,585,895
|
-3,956,757
|
13,557,300
|
270,751,450
|
|
|
3/5/2026
|
18.90
|
11,035
|
46,951,124
|
15,847
|
51,531,159
|
-4,580,035
|
31,279,500
|
605,348,000
|
|
|
3/4/2026
|
18.80
|
11,661
|
30,764,749
|
6,255
|
28,837,355
|
1,927,394
|
19,568,400
|
354,453,425
|
|
|
3/3/2026
|
18.35
|
7,726
|
26,719,972
|
6,374
|
25,949,342
|
770,630
|
14,862,000
|
274,755,720
|
|
|
3/2/2026
|
18.10
|
11,331
|
33,881,888
|
5,392
|
29,536,003
|
4,345,885
|
15,643,900
|
389,396,825
|
|
|
2/27/2026
|
18.70
|
5,669
|
15,706,339
|
5,497
|
20,322,043
|
-4,615,704
|
9,077,200
|
171,625,365
|
|
|
2/26/2026
|
18.80
|
4,993
|
15,578,349
|
4,531
|
20,043,749
|
-4,465,400
|
5,989,000
|
214,951,555
|
|
|
2/25/2026
|
18.90
|
4,973
|
18,782,931
|
5,353
|
20,405,234
|
-1,622,303
|
8,705,600
|
218,029,965
|
|
|
2/24/2026
|
19.00
|
7,276
|
22,121,080
|
8,928
|
29,457,121
|
-7,336,041
|
14,489,100
|
276,652,100
|
|
|
2/23/2026
|
18.85
|
4,397
|
11,523,851
|
4,058
|
12,495,909
|
-972,058
|
7,314,500
|
136,736,800
|
|
|
Page 1 of 1
|
|
|