|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
17.15
|
8,238
|
44,807,393
|
12,884
|
43,126,988
|
1,680,405
|
27,424,100
|
492,205,710
|
|
|
4/7/2026
|
16.05
|
4,612
|
13,836,646
|
3,473
|
12,778,795
|
1,057,851
|
6,904,900
|
110,133,025
|
|
|
4/6/2026
|
15.65
|
4,541
|
14,606,244
|
3,390
|
13,201,352
|
1,404,892
|
7,656,700
|
121,236,620
|
|
|
4/3/2026
|
15.65
|
6,120
|
17,163,976
|
3,827
|
16,052,698
|
1,111,278
|
9,668,300
|
153,785,600
|
|
|
4/2/2026
|
15.90
|
6,889
|
20,230,043
|
4,564
|
17,254,211
|
2,975,832
|
10,279,300
|
164,355,320
|
|
|
4/1/2026
|
16.25
|
6,370
|
23,995,157
|
8,679
|
27,912,027
|
-3,916,870
|
13,014,900
|
212,236,775
|
|
|
3/31/2026
|
15.80
|
7,584
|
27,134,494
|
6,994
|
27,331,573
|
-197,079
|
16,215,300
|
257,734,530
|
|
|
3/30/2026
|
15.50
|
8,880
|
23,961,296
|
3,984
|
19,298,262
|
4,663,034
|
10,246,100
|
181,670,800
|
|
|
3/27/2026
|
15.85
|
5,101
|
21,977,825
|
6,420
|
28,525,194
|
-6,547,369
|
12,891,700
|
203,412,565
|
|
|
3/26/2026
|
15.50
|
4,530
|
14,487,191
|
4,654
|
21,598,005
|
-7,110,814
|
8,430,400
|
130,291,920
|
|
|
3/25/2026
|
15.50
|
6,173
|
23,935,006
|
7,565
|
27,412,815
|
-3,477,809
|
15,438,700
|
265,738,835
|
|
|
3/24/2026
|
15.05
|
8,231
|
28,081,067
|
6,275
|
25,244,310
|
2,836,757
|
15,530,100
|
233,572,065
|
|
|
3/23/2026
|
14.30
|
15,386
|
47,135,848
|
5,027
|
44,856,393
|
2,279,455
|
28,234,400
|
562,117,195
|
|
|
3/20/2026
|
15.35
|
8,243
|
23,940,448
|
4,588
|
20,405,262
|
3,535,186
|
13,818,400
|
229,053,560
|
|
|
3/19/2026
|
15.60
|
13,636
|
27,825,407
|
5,379
|
23,351,475
|
4,473,932
|
15,592,000
|
244,718,165
|
|
|
3/18/2026
|
16.15
|
7,943
|
21,241,280
|
3,600
|
22,581,094
|
-1,339,814
|
8,675,400
|
244,166,230
|
|
|
3/17/2026
|
16.45
|
5,646
|
18,382,321
|
5,325
|
20,071,976
|
-1,689,655
|
9,171,900
|
197,760,435
|
|
|
3/16/2026
|
16.20
|
8,506
|
19,152,805
|
4,825
|
17,690,343
|
1,462,462
|
11,060,000
|
185,581,990
|
|
|
3/13/2026
|
16.25
|
10,181
|
23,442,864
|
3,639
|
20,202,179
|
3,240,685
|
11,781,200
|
206,689,540
|
|
|
3/12/2026
|
16.55
|
8,149
|
17,502,079
|
3,783
|
19,165,433
|
-1,663,354
|
10,043,900
|
167,892,495
|
|
|
Page 1 of 2 Next>
|
|
|