|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
23.90
|
0
|
0
|
0
|
0
|
0
|
22,466,300
|
542,226,595
|
|
|
8/7/2025
|
23.55
|
15,294
|
61,209,868
|
12,320
|
64,601,938
|
-3,392,070
|
33,226,400
|
867,884,690
|
|
|
8/6/2025
|
23.90
|
14,474
|
62,538,861
|
15,531
|
63,446,224
|
-907,363
|
34,878,900
|
822,163,870
|
|
|
8/5/2025
|
23.70
|
19,690
|
111,330,430
|
24,968
|
118,698,596
|
-7,368,166
|
82,026,300
|
1,941,607,485
|
|
|
8/4/2025
|
23.25
|
16,086
|
75,957,721
|
15,250
|
71,083,102
|
4,874,619
|
49,148,800
|
1,096,504,825
|
|
|
8/1/2025
|
22.20
|
24,543
|
84,178,696
|
13,168
|
84,772,940
|
-594,244
|
55,573,100
|
1,229,169,300
|
|
|
7/31/2025
|
22.70
|
17,429
|
90,417,099
|
14,268
|
79,508,588
|
10,908,511
|
52,788,200
|
1,184,092,085
|
|
|
7/30/2025
|
22.30
|
21,528
|
114,832,880
|
17,806
|
79,503,424
|
35,329,456
|
58,843,400
|
1,278,956,495
|
|
|
7/29/2025
|
21.05
|
31,674
|
147,902,072
|
27,866
|
146,568,396
|
1,333,676
|
97,514,500
|
2,183,081,760
|
|
|
7/28/2025
|
22.60
|
13,516
|
70,498,403
|
12,837
|
44,002,773
|
26,495,630
|
40,160,400
|
903,286,785
|
|
|
7/25/2025
|
21.15
|
17,577
|
138,820,378
|
24,124
|
80,723,865
|
58,096,513
|
61,884,300
|
1,282,562,345
|
|
|
7/24/2025
|
19.80
|
10,506
|
58,702,877
|
12,602
|
52,625,049
|
6,077,828
|
32,772,900
|
685,764,250
|
|
|
7/23/2025
|
19.55
|
14,581
|
68,426,704
|
20,556
|
74,695,746
|
-6,269,042
|
45,145,600
|
893,939,514
|
|
|
7/22/2025
|
19.10
|
15,279
|
98,207,990
|
20,592
|
76,597,411
|
21,610,579
|
53,054,000
|
991,060,220
|
|
|
7/21/2025
|
18.15
|
13,722
|
48,523,730
|
9,204
|
57,539,827
|
-9,016,097
|
30,763,900
|
615,890,085
|
|
|
7/18/2025
|
18.55
|
10,694
|
49,145,936
|
12,348
|
52,861,270
|
-3,715,334
|
29,086,200
|
540,719,025
|
|
|
7/17/2025
|
18.50
|
12,723
|
59,952,432
|
12,698
|
65,294,350
|
-5,341,918
|
37,902,700
|
762,835,520
|
|
|
7/16/2025
|
18.50
|
8,415
|
44,763,745
|
12,756
|
55,209,964
|
-10,446,219
|
28,295,000
|
519,967,615
|
|
|
7/15/2025
|
18.10
|
14,679
|
81,203,994
|
21,439
|
90,515,401
|
-9,311,407
|
56,097,300
|
1,037,855,430
|
|
|
7/14/2025
|
17.85
|
9,322
|
42,619,003
|
7,822
|
46,159,193
|
-3,540,190
|
21,045,400
|
507,330,130
|
|
|
Page 1 of 2 Next>
|
|
|