|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
23.65
|
0
|
0
|
0
|
0
|
0
|
24,181,500
|
585,843,040
|
|
|
10/9/2025
|
23.50
|
14,114
|
42,685,020
|
8,850
|
51,325,539
|
-8,640,519
|
26,791,500
|
724,033,815
|
|
|
10/8/2025
|
23.85
|
16,558
|
56,562,353
|
16,694
|
83,324,486
|
-26,762,133
|
40,698,200
|
982,405,625
|
|
|
10/7/2025
|
23.70
|
14,453
|
59,524,924
|
18,818
|
73,837,028
|
-14,312,104
|
38,612,600
|
926,557,365
|
|
|
10/6/2025
|
23.50
|
10,034
|
68,634,501
|
11,207
|
41,853,480
|
26,781,021
|
34,583,200
|
835,355,450
|
|
|
10/3/2025
|
22.00
|
10,389
|
33,971,918
|
5,941
|
27,789,087
|
6,182,831
|
17,538,400
|
392,665,925
|
|
|
10/2/2025
|
22.15
|
7,851
|
21,399,476
|
6,702
|
29,453,180
|
-8,053,704
|
13,030,500
|
293,079,565
|
|
|
10/1/2025
|
22.60
|
6,464
|
26,413,638
|
10,606
|
39,081,015
|
-12,667,377
|
16,958,900
|
387,529,400
|
|
|
9/30/2025
|
22.45
|
11,631
|
37,500,057
|
9,310
|
36,286,195
|
1,213,862
|
20,975,500
|
516,523,625
|
|
|
9/29/2025
|
22.15
|
14,670
|
35,073,706
|
7,489
|
29,079,592
|
5,994,114
|
17,837,200
|
395,416,585
|
|
|
9/26/2025
|
22.30
|
17,854
|
35,641,811
|
5,668
|
34,849,133
|
792,678
|
22,705,800
|
510,184,305
|
|
|
9/25/2025
|
22.85
|
13,949
|
38,120,012
|
9,348
|
47,496,990
|
-9,376,978
|
26,783,700
|
618,805,435
|
|
|
9/24/2025
|
23.10
|
11,375
|
36,342,710
|
7,625
|
29,422,577
|
6,920,133
|
20,731,600
|
466,349,370
|
|
|
9/23/2025
|
22.25
|
8,735
|
26,635,215
|
6,537
|
24,605,729
|
2,029,486
|
14,683,000
|
331,353,305
|
|
|
9/22/2025
|
22.15
|
25,792
|
64,873,542
|
8,046
|
50,016,656
|
14,856,886
|
38,912,000
|
867,321,260
|
|
|
9/19/2025
|
22.70
|
24,607
|
61,709,807
|
6,345
|
59,761,207
|
1,948,600
|
38,863,800
|
984,082,875
|
|
|
9/18/2025
|
23.35
|
17,381
|
51,333,749
|
7,046
|
43,838,752
|
7,494,997
|
30,119,200
|
741,869,980
|
|
|
9/17/2025
|
23.40
|
17,356
|
33,038,227
|
7,430
|
37,262,655
|
-4,224,428
|
21,247,400
|
514,359,600
|
|
|
9/16/2025
|
24.10
|
15,711
|
38,997,887
|
12,234
|
61,840,345
|
-22,842,458
|
29,631,800
|
729,093,720
|
|
|
9/15/2025
|
24.60
|
9,574
|
34,904,042
|
10,294
|
44,050,774
|
-9,146,732
|
23,776,400
|
579,352,870
|
|
|
Page 1 of 2 Next>
|
|
|