|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
20.10
|
0
|
0
|
0
|
0
|
0
|
7,259,500
|
146,206,980
|
|
|
10/30/2025
|
20.00
|
12,149
|
29,358,423
|
4,234
|
28,987,753
|
370,670
|
17,970,700
|
364,374,970
|
|
|
10/29/2025
|
20.50
|
7,401
|
21,466,929
|
5,659
|
28,748,273
|
-7,281,344
|
14,111,600
|
294,208,400
|
|
|
10/28/2025
|
20.75
|
9,457
|
33,386,308
|
7,337
|
26,570,538
|
6,815,770
|
17,415,200
|
354,310,185
|
|
|
10/27/2025
|
20.10
|
10,636
|
35,095,671
|
7,739
|
33,014,031
|
2,081,640
|
19,760,300
|
403,019,745
|
|
|
10/24/2025
|
20.20
|
17,580
|
54,579,128
|
7,244
|
41,212,708
|
13,366,420
|
30,195,100
|
608,364,920
|
|
|
10/23/2025
|
20.50
|
11,498
|
27,939,421
|
7,373
|
31,098,899
|
-3,159,478
|
18,295,700
|
379,907,855
|
|
|
10/22/2025
|
20.95
|
19,242
|
52,218,083
|
8,030
|
46,754,102
|
5,463,981
|
32,394,700
|
666,305,290
|
|
|
10/21/2025
|
21.05
|
29,253
|
85,957,155
|
13,298
|
74,442,894
|
11,514,261
|
52,873,100
|
1,119,930,820
|
|
|
10/20/2025
|
21.95
|
16,586
|
39,958,069
|
9,713
|
65,298,853
|
-25,340,784
|
33,639,500
|
773,270,300
|
|
|
10/17/2025
|
23.55
|
16,237
|
62,809,205
|
18,793
|
74,692,711
|
-11,883,506
|
39,797,600
|
956,246,015
|
|
|
10/16/2025
|
23.80
|
9,806
|
44,752,485
|
11,665
|
47,677,044
|
-2,924,559
|
27,751,600
|
657,018,405
|
|
|
10/15/2025
|
23.50
|
9,462
|
34,170,221
|
9,989
|
38,133,540
|
-3,963,319
|
19,137,300
|
483,208,045
|
|
|
10/14/2025
|
23.35
|
18,085
|
63,847,823
|
19,132
|
84,762,194
|
-20,914,371
|
43,197,000
|
1,118,211,040
|
|
|
10/13/2025
|
23.70
|
15,990
|
48,376,369
|
9,686
|
50,108,945
|
-1,732,576
|
28,622,300
|
707,957,720
|
|
|
10/10/2025
|
23.65
|
11,574
|
36,487,654
|
11,839
|
50,782,435
|
-14,294,781
|
24,181,500
|
585,843,040
|
|
|
10/9/2025
|
23.50
|
14,114
|
42,685,020
|
8,850
|
51,325,539
|
-8,640,519
|
26,791,500
|
724,033,815
|
|
|
10/8/2025
|
23.85
|
16,558
|
56,562,353
|
16,694
|
83,324,486
|
-26,762,133
|
40,698,200
|
982,405,625
|
|
|
10/7/2025
|
23.70
|
14,453
|
59,524,924
|
18,818
|
73,837,028
|
-14,312,104
|
38,612,600
|
926,557,365
|
|
|
10/6/2025
|
23.50
|
10,034
|
68,634,501
|
11,207
|
41,853,480
|
26,781,021
|
34,583,200
|
835,355,450
|
|
|
Page 1 of 2 Next>
|
|
|