|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2024
|
20.90
|
10,391
|
22,087,650
|
6,614
|
21,922,553
|
165,097
|
9,642,300
|
200,274,480
|
|
|
5/7/2024
|
20.95
|
7,366
|
16,689,169
|
5,944
|
19,065,477
|
-2,376,308
|
7,423,000
|
155,628,177
|
|
|
5/6/2024
|
21.10
|
7,430
|
28,571,823
|
9,773
|
27,347,618
|
1,224,205
|
12,771,800
|
266,998,260
|
|
|
5/3/2024
|
20.30
|
5,990
|
12,786,691
|
4,820
|
17,256,223
|
-4,469,532
|
6,352,800
|
130,247,940
|
|
|
5/2/2024
|
20.30
|
8,022
|
14,851,608
|
3,985
|
15,648,229
|
-796,621
|
7,806,400
|
158,822,440
|
|
|
4/26/2024
|
20.65
|
9,994
|
21,875,412
|
5,746
|
22,531,696
|
-656,284
|
10,116,500
|
209,101,210
|
|
|
4/25/2024
|
21.00
|
8,011
|
30,218,435
|
9,553
|
31,670,752
|
-1,452,317
|
12,909,300
|
270,100,330
|
|
|
4/24/2024
|
20.90
|
8,433
|
34,174,861
|
13,421
|
34,792,210
|
-617,349
|
17,031,900
|
351,105,350
|
|
|
4/23/2024
|
19.70
|
10,084
|
24,726,129
|
8,826
|
32,946,960
|
-8,220,831
|
13,774,700
|
276,468,830
|
|
|
4/22/2024
|
20.20
|
9,773
|
42,189,750
|
9,285
|
29,497,877
|
12,691,873
|
21,915,300
|
434,051,315
|
|
|
4/19/2024
|
18.90
|
19,533
|
44,337,410
|
10,923
|
36,104,772
|
8,232,638
|
22,132,200
|
421,981,920
|
|
|
4/17/2024
|
19.35
|
14,035
|
24,949,945
|
5,760
|
24,508,198
|
441,747
|
12,319,000
|
242,929,020
|
|
|
4/16/2024
|
20.10
|
25,823
|
55,233,107
|
12,657
|
49,948,444
|
5,284,663
|
27,497,700
|
548,670,630
|
|
|
4/15/2024
|
20.45
|
13,878
|
29,891,103
|
11,046
|
51,243,697
|
-21,352,594
|
23,730,100
|
506,551,215
|
|
|
4/12/2024
|
21.95
|
10,021
|
23,261,122
|
8,437
|
26,782,824
|
-3,521,702
|
11,081,900
|
243,666,095
|
|
|
4/11/2024
|
21.80
|
14,571
|
26,665,765
|
6,722
|
24,455,935
|
2,209,830
|
10,523,100
|
229,709,665
|
|
|
4/10/2024
|
22.00
|
9,250
|
17,814,448
|
7,515
|
29,122,691
|
-11,308,243
|
9,364,800
|
207,084,925
|
|
|
4/9/2024
|
22.25
|
17,631
|
36,792,491
|
9,853
|
32,291,880
|
4,500,611
|
16,380,500
|
358,482,900
|
|
|
4/8/2024
|
21.65
|
22,242
|
36,945,087
|
11,091
|
48,004,308
|
-11,059,221
|
20,275,700
|
442,666,755
|
|
|
Page 1 of 1
|
|
|