|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
17.50
|
7,933
|
36,017,378
|
4,887
|
31,187,307
|
4,830,071
|
16,560,100
|
363,075,825
|
|
|
12/11/2025
|
18.60
|
4,175
|
16,909,389
|
4,864
|
15,067,837
|
1,841,552
|
7,543,600
|
153,990,630
|
|
|
12/10/2025
|
18.60
|
4,516
|
21,139,986
|
5,421
|
20,169,304
|
970,682
|
7,770,200
|
204,063,180
|
|
|
12/9/2025
|
18.60
|
10,250
|
35,682,744
|
5,320
|
24,157,619
|
11,525,125
|
14,823,700
|
286,165,020
|
|
|
12/8/2025
|
18.70
|
5,965
|
18,293,671
|
3,607
|
19,662,664
|
-1,368,993
|
7,743,000
|
215,374,040
|
|
|
12/5/2025
|
19.00
|
6,202
|
18,372,438
|
5,438
|
23,750,848
|
-5,378,410
|
11,084,900
|
213,602,120
|
|
|
12/4/2025
|
19.30
|
6,340
|
24,440,147
|
9,795
|
29,785,723
|
-5,345,576
|
15,517,800
|
302,315,395
|
|
|
12/3/2025
|
19.00
|
5,218
|
17,718,572
|
6,337
|
23,305,937
|
-5,587,365
|
10,171,200
|
204,423,890
|
|
|
12/2/2025
|
18.70
|
7,727
|
28,008,402
|
7,854
|
22,819,639
|
5,188,763
|
13,453,100
|
271,848,145
|
|
|
12/1/2025
|
18.20
|
6,926
|
18,209,189
|
3,883
|
17,912,069
|
297,120
|
9,607,400
|
188,204,375
|
|
|
11/28/2025
|
18.40
|
7,580
|
16,548,306
|
3,937
|
18,430,306
|
-1,882,000
|
8,872,800
|
170,575,335
|
|
|
11/27/2025
|
18.75
|
4,701
|
20,844,388
|
6,999
|
26,643,012
|
-5,798,624
|
11,455,300
|
261,662,790
|
|
|
11/26/2025
|
18.80
|
8,721
|
27,852,409
|
8,377
|
30,137,713
|
-2,285,304
|
16,306,700
|
310,670,690
|
|
|
11/25/2025
|
18.20
|
15,375
|
33,360,065
|
6,378
|
34,941,056
|
-1,580,991
|
21,919,800
|
409,066,290
|
|
|
11/24/2025
|
18.80
|
7,805
|
20,093,269
|
5,536
|
22,636,995
|
-2,543,726
|
10,557,300
|
248,006,735
|
|
|
11/21/2025
|
19.10
|
10,447
|
22,078,869
|
3,241
|
18,515,699
|
3,563,170
|
11,627,300
|
227,084,955
|
|
|
11/20/2025
|
19.35
|
7,160
|
22,192,637
|
3,375
|
18,547,075
|
3,645,562
|
8,631,000
|
211,515,230
|
|
|
11/19/2025
|
19.40
|
14,257
|
34,921,969
|
6,760
|
41,812,598
|
-6,890,629
|
24,710,400
|
490,125,300
|
|
|
11/18/2025
|
20.15
|
8,045
|
37,039,722
|
10,559
|
44,374,827
|
-7,335,105
|
22,820,500
|
505,936,300
|
|
|
11/17/2025
|
19.90
|
6,529
|
22,353,931
|
6,805
|
25,479,471
|
-3,125,540
|
13,473,800
|
269,644,705
|
|
|
Page 1 of 2 Next>
|
|
|