|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
18.60
|
3,840
|
15,074,754
|
4,802
|
13,811,241
|
1,263,513
|
7,090,800
|
131,675,195
|
|
|
2/12/2026
|
18.30
|
2,897
|
8,358,648
|
3,703
|
13,470,230
|
-5,111,582
|
3,246,200
|
111,714,555
|
|
|
2/11/2026
|
18.40
|
3,763
|
15,156,396
|
5,679
|
16,233,724
|
-1,077,328
|
9,377,800
|
171,440,735
|
|
|
2/10/2026
|
17.75
|
5,305
|
12,945,384
|
3,659
|
14,424,091
|
-1,478,707
|
5,095,100
|
144,904,690
|
|
|
2/9/2026
|
17.65
|
4,660
|
15,931,593
|
3,159
|
17,781,692
|
-1,850,099
|
5,759,200
|
224,874,085
|
|
|
2/6/2026
|
17.65
|
11,755
|
21,180,058
|
4,071
|
20,800,573
|
379,485
|
14,092,000
|
252,091,200
|
|
|
2/5/2026
|
18.20
|
8,016
|
12,532,104
|
3,556
|
14,771,466
|
-2,239,362
|
6,963,300
|
127,919,725
|
|
|
2/4/2026
|
18.55
|
6,762
|
20,674,302
|
6,884
|
27,713,274
|
-7,038,972
|
11,490,300
|
291,964,305
|
|
|
2/3/2026
|
18.50
|
6,318
|
16,967,064
|
5,191
|
17,413,419
|
-446,355
|
10,521,300
|
195,079,440
|
|
|
2/2/2026
|
18.10
|
12,734
|
23,438,005
|
5,281
|
23,528,344
|
-90,339
|
13,233,700
|
269,480,350
|
|
|
1/30/2026
|
18.50
|
7,443
|
21,577,158
|
3,970
|
21,564,336
|
12,822
|
10,447,600
|
217,428,410
|
|
|
1/29/2026
|
18.45
|
5,475
|
11,609,808
|
3,286
|
15,351,574
|
-3,741,766
|
5,707,300
|
107,268,285
|
|
|
1/28/2026
|
18.60
|
8,923
|
22,017,867
|
3,817
|
20,863,745
|
1,154,122
|
13,287,200
|
256,039,745
|
|
|
1/27/2026
|
18.65
|
7,560
|
14,811,027
|
3,275
|
12,287,200
|
2,523,827
|
7,018,100
|
131,084,585
|
|
|
1/26/2026
|
18.50
|
11,950
|
30,747,337
|
5,730
|
30,473,874
|
273,463
|
19,080,400
|
374,668,480
|
|
|
1/23/2026
|
19.40
|
7,901
|
40,138,542
|
6,649
|
27,598,863
|
12,539,679
|
15,567,300
|
302,422,380
|
|
|
1/22/2026
|
19.20
|
8,225
|
22,928,300
|
5,760
|
20,906,496
|
2,021,804
|
11,001,500
|
219,117,485
|
|
|
1/21/2026
|
19.00
|
20,232
|
50,876,788
|
7,334
|
44,031,541
|
6,845,247
|
30,839,400
|
591,442,720
|
|
|
1/20/2026
|
19.60
|
15,391
|
50,035,436
|
8,295
|
48,659,987
|
1,375,449
|
27,635,600
|
594,286,688
|
|
|
1/19/2026
|
20.55
|
6,574
|
27,509,182
|
6,316
|
30,957,017
|
-3,447,835
|
13,499,500
|
292,715,945
|
|
|
Page 1 of 1
|
|
|