|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
19.10
|
10,447
|
22,078,869
|
3,241
|
18,515,699
|
3,563,170
|
11,627,300
|
227,084,955
|
|
|
11/20/2025
|
19.35
|
7,160
|
22,192,637
|
3,375
|
18,547,075
|
3,645,562
|
8,631,000
|
211,515,230
|
|
|
11/19/2025
|
19.40
|
14,257
|
34,921,969
|
6,760
|
41,812,598
|
-6,890,629
|
24,710,400
|
490,125,300
|
|
|
11/18/2025
|
20.15
|
8,045
|
37,039,722
|
10,559
|
44,374,827
|
-7,335,105
|
22,820,500
|
505,936,300
|
|
|
11/17/2025
|
19.90
|
6,529
|
22,353,931
|
6,805
|
25,479,471
|
-3,125,540
|
13,473,800
|
269,644,705
|
|
|
11/14/2025
|
19.65
|
6,865
|
21,301,256
|
5,169
|
22,225,476
|
-924,220
|
11,523,700
|
227,519,910
|
|
|
11/13/2025
|
19.60
|
7,216
|
16,817,400
|
4,330
|
19,646,548
|
-2,829,148
|
9,059,900
|
179,240,655
|
|
|
11/12/2025
|
19.90
|
7,235
|
28,608,258
|
8,415
|
31,406,920
|
-2,798,662
|
19,016,600
|
375,023,140
|
|
|
11/11/2025
|
19.40
|
5,936
|
19,419,079
|
6,006
|
19,828,934
|
-409,855
|
9,953,400
|
193,445,025
|
|
|
11/10/2025
|
19.05
|
8,137
|
31,472,986
|
6,739
|
27,671,579
|
3,801,407
|
16,717,900
|
349,611,700
|
|
|
11/7/2025
|
18.90
|
13,031
|
32,444,839
|
4,533
|
26,593,815
|
5,851,024
|
17,842,900
|
366,647,295
|
|
|
11/6/2025
|
19.60
|
8,977
|
22,587,367
|
4,921
|
19,618,643
|
2,968,724
|
11,663,500
|
230,963,130
|
|
|
11/5/2025
|
19.95
|
6,406
|
18,255,467
|
5,930
|
24,357,992
|
-6,102,525
|
10,954,000
|
220,811,530
|
|
|
11/4/2025
|
20.10
|
12,122
|
51,826,102
|
9,280
|
33,237,025
|
18,589,077
|
26,953,700
|
526,164,740
|
|
|
11/3/2025
|
18.80
|
18,676
|
42,945,715
|
7,001
|
45,919,143
|
-2,973,428
|
29,549,500
|
577,050,980
|
|
|
10/31/2025
|
20.05
|
9,024
|
29,266,736
|
4,704
|
24,977,406
|
4,289,330
|
15,033,600
|
302,573,790
|
|
|
10/30/2025
|
20.00
|
12,149
|
29,358,423
|
4,234
|
28,987,753
|
370,670
|
17,970,700
|
364,374,970
|
|
|
10/29/2025
|
20.50
|
7,401
|
21,466,929
|
5,659
|
28,748,273
|
-7,281,344
|
14,111,600
|
294,208,400
|
|
|
10/28/2025
|
20.75
|
9,457
|
33,386,308
|
7,337
|
26,570,538
|
6,815,770
|
17,415,200
|
354,310,185
|
|
|
10/27/2025
|
20.10
|
10,636
|
35,095,671
|
7,739
|
33,014,031
|
2,081,640
|
19,760,300
|
403,019,745
|
|
|
Page 1 of 2 Next>
|
|
|