|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
18.55
|
0
|
0
|
0
|
0
|
0
|
29,086,200
|
540,719,025
|
|
|
7/17/2025
|
18.50
|
12,723
|
59,952,432
|
12,698
|
65,294,350
|
-5,341,918
|
37,902,700
|
762,835,520
|
|
|
7/16/2025
|
18.50
|
8,415
|
44,763,745
|
12,756
|
55,209,964
|
-10,446,219
|
28,295,000
|
519,967,615
|
|
|
7/15/2025
|
18.10
|
14,679
|
81,203,994
|
21,439
|
90,515,401
|
-9,311,407
|
56,097,300
|
1,037,855,430
|
|
|
7/14/2025
|
17.85
|
9,322
|
42,619,003
|
7,822
|
46,159,193
|
-3,540,190
|
21,045,400
|
507,330,130
|
|
|
7/11/2025
|
17.90
|
12,226
|
50,716,283
|
14,461
|
59,192,900
|
-8,476,617
|
34,311,700
|
615,184,090
|
|
|
7/10/2025
|
17.80
|
9,997
|
30,560,060
|
8,440
|
45,644,414
|
-15,084,354
|
21,471,200
|
385,022,055
|
|
|
7/9/2025
|
18.05
|
9,722
|
51,780,550
|
17,150
|
74,952,200
|
-23,171,650
|
36,605,100
|
729,794,265
|
|
|
7/8/2025
|
17.80
|
7,692
|
41,964,551
|
16,643
|
60,693,812
|
-18,729,261
|
28,864,800
|
516,273,225
|
|
|
7/7/2025
|
17.45
|
6,157
|
36,437,917
|
9,470
|
44,467,230
|
-8,029,313
|
20,063,800
|
405,394,690
|
|
|
7/4/2025
|
17.20
|
7,162
|
34,839,985
|
6,931
|
34,375,176
|
464,809
|
14,616,600
|
283,201,662
|
|
|
7/3/2025
|
17.35
|
10,984
|
62,042,536
|
14,667
|
78,672,780
|
-16,630,244
|
44,498,900
|
853,259,445
|
|
|
7/2/2025
|
17.50
|
9,531
|
55,990,208
|
13,974
|
57,568,164
|
-1,577,956
|
34,447,800
|
594,445,850
|
|
|
7/1/2025
|
16.80
|
9,531
|
35,200,874
|
7,251
|
38,749,479
|
-3,548,605
|
17,636,300
|
364,969,855
|
|
|
6/30/2025
|
17.20
|
6,240
|
27,867,237
|
9,798
|
42,132,222
|
-14,264,985
|
20,710,300
|
356,572,835
|
|
|
6/27/2025
|
17.20
|
5,425
|
28,310,076
|
10,154
|
39,381,352
|
-11,071,276
|
18,773,100
|
327,810,720
|
|
|
6/26/2025
|
17.15
|
7,898
|
33,712,435
|
6,757
|
33,936,402
|
-223,967
|
19,418,400
|
325,487,275
|
|
|
6/25/2025
|
16.95
|
8,301
|
40,439,573
|
15,521
|
60,944,052
|
-20,504,479
|
29,826,400
|
507,563,795
|
|
|
6/24/2025
|
16.85
|
9,183
|
62,492,095
|
16,788
|
65,495,042
|
-3,002,947
|
46,127,500
|
767,764,135
|
|
|
6/23/2025
|
16.35
|
7,518
|
31,685,803
|
5,571
|
33,515,066
|
-1,829,263
|
19,949,300
|
335,631,475
|
|
|
Page 1 of 2 Next>
|
|
|