|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
26.35
|
19,659
|
130,422,059
|
20,341
|
79,586,352
|
50,835,707
|
75,937,800
|
1,993,342,150
|
|
|
8/28/2025
|
24.65
|
13,747
|
69,059,504
|
21,253
|
68,576,561
|
482,943
|
40,025,400
|
977,057,295
|
|
|
8/27/2025
|
23.80
|
17,515
|
86,350,445
|
22,380
|
91,302,163
|
-4,951,718
|
55,857,600
|
1,349,932,040
|
|
|
8/26/2025
|
23.00
|
13,581
|
55,200,248
|
10,446
|
38,806,561
|
16,393,687
|
30,063,100
|
669,670,960
|
|
|
8/25/2025
|
21.50
|
17,445
|
55,125,762
|
12,263
|
61,414,735
|
-6,288,973
|
33,770,600
|
847,832,180
|
|
|
8/22/2025
|
22.45
|
26,692
|
66,613,801
|
13,784
|
75,716,992
|
-9,103,191
|
49,191,000
|
1,127,774,270
|
|
|
8/21/2025
|
24.10
|
15,272
|
73,271,472
|
15,778
|
74,862,939
|
-1,591,467
|
47,660,400
|
1,172,497,955
|
|
|
8/20/2025
|
24.10
|
30,426
|
76,165,092
|
13,309
|
101,105,480
|
-24,940,388
|
54,224,200
|
1,291,298,055
|
|
|
8/19/2025
|
24.75
|
18,601
|
71,449,308
|
17,800
|
83,812,638
|
-12,363,330
|
49,933,300
|
1,230,970,020
|
|
|
8/18/2025
|
24.30
|
12,669
|
35,735,308
|
10,958
|
46,837,271
|
-11,101,963
|
23,541,900
|
576,109,260
|
|
|
8/15/2025
|
24.70
|
20,414
|
117,853,469
|
22,539
|
93,680,742
|
24,172,727
|
61,248,700
|
1,515,810,460
|
|
|
8/14/2025
|
24.20
|
10,721
|
55,543,824
|
13,482
|
57,605,466
|
-2,061,642
|
32,891,900
|
806,000,830
|
|
|
8/13/2025
|
23.85
|
26,309
|
89,405,487
|
12,175
|
80,506,438
|
8,899,049
|
54,744,600
|
1,297,384,980
|
|
|
8/12/2025
|
24.10
|
15,074
|
48,834,913
|
11,047
|
45,290,189
|
3,544,724
|
25,870,300
|
660,762,205
|
|
|
8/11/2025
|
24.65
|
11,388
|
90,894,811
|
19,266
|
64,713,930
|
26,180,881
|
40,915,500
|
995,391,405
|
|
|
8/8/2025
|
23.85
|
15,948
|
100,061,641
|
18,499
|
77,151,443
|
22,910,198
|
46,262,500
|
1,111,035,680
|
|
|
8/7/2025
|
23.55
|
15,294
|
61,209,868
|
12,320
|
64,601,938
|
-3,392,070
|
33,226,400
|
867,884,690
|
|
|
8/6/2025
|
23.90
|
14,474
|
62,538,861
|
15,531
|
63,446,224
|
-907,363
|
34,878,900
|
822,163,870
|
|
|
8/5/2025
|
23.70
|
19,690
|
111,330,430
|
24,968
|
118,698,596
|
-7,368,166
|
82,026,300
|
1,941,607,485
|
|
|
8/4/2025
|
23.25
|
16,086
|
75,957,721
|
15,250
|
71,083,102
|
4,874,619
|
49,148,800
|
1,096,504,825
|
|
|
Page 1 of 2 Next>
|
|
|