| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 20.05 | 9,024 | 29,266,736 | 4,704 | 24,977,406 | 4,289,330 | 15,033,600 | 302,573,790 |   |  
                    | 10/30/2025 | 20.00 | 12,149 | 29,358,423 | 4,234 | 28,987,753 | 370,670 | 17,970,700 | 364,374,970 |   |  
                    | 10/29/2025 | 20.50 | 7,401 | 21,466,929 | 5,659 | 28,748,273 | -7,281,344 | 14,111,600 | 294,208,400 |   |  
                    | 10/28/2025 | 20.75 | 9,457 | 33,386,308 | 7,337 | 26,570,538 | 6,815,770 | 17,415,200 | 354,310,185 |   |  
                    | 10/27/2025 | 20.10 | 10,636 | 35,095,671 | 7,739 | 33,014,031 | 2,081,640 | 19,760,300 | 403,019,745 |   |  
                    | 10/24/2025 | 20.20 | 17,580 | 54,579,128 | 7,244 | 41,212,708 | 13,366,420 | 30,195,100 | 608,364,920 |   |  
                    | 10/23/2025 | 20.50 | 11,498 | 27,939,421 | 7,373 | 31,098,899 | -3,159,478 | 18,295,700 | 379,907,855 |   |  
                    | 10/22/2025 | 20.95 | 19,242 | 52,218,083 | 8,030 | 46,754,102 | 5,463,981 | 32,394,700 | 666,305,290 |   |  
                    | 10/21/2025 | 21.05 | 29,253 | 85,957,155 | 13,298 | 74,442,894 | 11,514,261 | 52,873,100 | 1,119,930,820 |   |  
                    | 10/20/2025 | 21.95 | 16,586 | 39,958,069 | 9,713 | 65,298,853 | -25,340,784 | 33,639,500 | 773,270,300 |   |  
                    | 10/17/2025 | 23.55 | 16,237 | 62,809,205 | 18,793 | 74,692,711 | -11,883,506 | 39,797,600 | 956,246,015 |   |  
                    | 10/16/2025 | 23.80 | 9,806 | 44,752,485 | 11,665 | 47,677,044 | -2,924,559 | 27,751,600 | 657,018,405 |   |  
                    | 10/15/2025 | 23.50 | 9,462 | 34,170,221 | 9,989 | 38,133,540 | -3,963,319 | 19,137,300 | 483,208,045 |   |  
                    | 10/14/2025 | 23.35 | 18,085 | 63,847,823 | 19,132 | 84,762,194 | -20,914,371 | 43,197,000 | 1,118,211,040 |   |  
                    | 10/13/2025 | 23.70 | 15,990 | 48,376,369 | 9,686 | 50,108,945 | -1,732,576 | 28,622,300 | 707,957,720 |   |  
                    | 10/10/2025 | 23.65 | 11,574 | 36,487,654 | 11,839 | 50,782,435 | -14,294,781 | 24,181,500 | 585,843,040 |   |  
                    | 10/9/2025 | 23.50 | 14,114 | 42,685,020 | 8,850 | 51,325,539 | -8,640,519 | 26,791,500 | 724,033,815 |   |  
                    | 10/8/2025 | 23.85 | 16,558 | 56,562,353 | 16,694 | 83,324,486 | -26,762,133 | 40,698,200 | 982,405,625 |   |  
                    | 10/7/2025 | 23.70 | 14,453 | 59,524,924 | 18,818 | 73,837,028 | -14,312,104 | 38,612,600 | 926,557,365 |   |  
                    | 10/6/2025 | 23.50 | 10,034 | 68,634,501 | 11,207 | 41,853,480 | 26,781,021 | 34,583,200 | 835,355,450 |   |  
                        | Page 1 of 2 Next> |  |  |