|
Closing price on 4/12/2010
|
|
| Open |
50.00 |
| High |
50.80 |
| Low |
49.00 |
| Volume |
813,400 |
| Split-adjusted Price |
2.86 |
|
|
VND Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/12/2010
|
+2.80 / +5.83%
|
50.00
|
50.80
|
49.00
|
50.80
|
50.15
|
2.86
|
813,400
|
|
|
4/9/2010
|
+2.50 / +5.49%
|
45.30
|
48.00
|
45.30
|
48.00
|
47.47
|
2.70
|
934,400
|
|
|
4/8/2010
|
0.00 / 0.00%
|
44.50
|
45.50
|
44.30
|
45.50
|
44.93
|
2.56
|
1,131,600
|
|
|
4/7/2010
|
+1.50 / +3.41%
|
44.00
|
45.50
|
43.10
|
45.50
|
44.34
|
2.56
|
816,300
|
|
|
4/6/2010
|
-1.00 / -2.22%
|
44.00
|
45.00
|
43.00
|
44.00
|
43.99
|
2.48
|
724,800
|
|
|
4/5/2010
|
+1.30 / +2.97%
|
43.00
|
45.00
|
42.00
|
45.00
|
43.58
|
2.54
|
748,500
|
|
|
4/2/2010
|
-0.40 / -0.91%
|
44.30
|
44.30
|
42.00
|
43.70
|
43.45
|
2.46
|
569,400
|
|
|
4/1/2010
|
+0.60 / +1.38%
|
43.60
|
44.70
|
43.50
|
44.10
|
44.13
|
2.48
|
372,900
|
|
|
3/31/2010
|
+1.50 / +3.57%
|
42.50
|
44.10
|
42.00
|
43.50
|
43.39
|
2.45
|
542,900
|
|
|
3/30/2010
|
+42.00 / +0.00%
|
43.00
|
44.80
|
40.50
|
42.00
|
41.32
|
2.37
|
869,800
|
|
|