|
Closing price on 4/1/2010
|
|
| Open |
43.60 |
| High |
44.70 |
| Low |
43.50 |
| Volume |
372,900 |
| Split-adjusted Price |
2.48 |
|
|
VND Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2010
|
+0.60 / +1.38%
|
43.60
|
44.70
|
43.50
|
44.10
|
44.13
|
2.48
|
372,900
|
|
|
3/31/2010
|
+1.50 / +3.57%
|
42.50
|
44.10
|
42.00
|
43.50
|
43.39
|
2.45
|
542,900
|
|
|
3/30/2010
|
+42.00 / +0.00%
|
43.00
|
44.80
|
40.50
|
42.00
|
41.32
|
2.37
|
869,800
|
|
|