Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2025	-0.10 / -0.72%	13.80	13.90	13.65	13.70	13.74	13.70	13,978,100
3/6/2025	+0.40 / +2.99%	13.45	13.80	13.40	13.80	13.61	13.80	20,041,300
3/5/2025	-0.15 / -1.11%	13.50	13.75	13.40	13.40	13.57	13.40	14,961,000
3/4/2025	-0.15 / -1.09%	13.55	13.70	13.30	13.55	13.54	13.55	13,082,200
3/3/2025	+0.10 / +0.74%	13.60	13.80	13.45	13.70	13.65	13.70	11,880,500
2/28/2025	-0.05 / -0.37%	13.70	13.90	13.55	13.60	13.67	13.60	12,224,300
2/27/2025	-0.10 / -0.73%	13.80	13.80	13.40	13.65	13.62	13.65	17,472,700
2/26/2025	+0.05 / +0.36%	13.80	13.90	13.65	13.75	13.76	13.75	12,730,700
2/25/2025	+0.15 / +1.11%	13.60	13.95	13.55	13.70	13.73	13.70	22,963,600
2/24/2025	+0.20 / +1.50%	13.15	13.60	13.10	13.55	13.38	13.55	18,743,900
2/21/2025	-0.05 / -0.37%	13.40	13.45	13.20	13.35	13.31	13.35	13,208,900
2/20/2025	+0.10 / +0.75%	13.30	13.50	13.30	13.40	13.39	13.40	16,395,500
2/19/2025	+0.10 / +0.76%	13.20	13.35	13.15	13.30	13.25	13.30	14,340,500
2/18/2025	+0.10 / +0.76%	13.10	13.30	13.05	13.20	13.18	13.20	11,299,900
2/17/2025	+0.35 / +2.75%	12.80	13.30	12.75	13.10	13.01	13.10	24,790,300
2/14/2025	+0.10 / +0.79%	12.75	12.90	12.70	12.75	12.80	12.75	12,213,100
2/13/2025	-0.05 / -0.39%	12.70	12.75	12.55	12.65	12.64	12.65	8,845,900
2/12/2025	+0.05 / +0.40%	12.65	12.95	12.65	12.70	12.79	12.70	7,934,600
2/11/2025	+0.05 / +0.40%	12.60	12.75	12.55	12.65	12.62	12.65	8,102,000
2/10/2025	-0.20 / -1.56%	12.70	12.80	12.55	12.60	12.65	12.60	14,048,700
2/7/2025	-0.10 / -0.78%	13.00	13.00	12.70	12.80	12.82	12.80	7,690,700
2/6/2025	+0.45 / +3.61%	12.60	13.15	12.55	12.90	12.85	12.90	21,633,200
2/5/2025	+0.05 / +0.40%	12.60	12.75	12.35	12.45	12.54	12.45	15,791,500
2/4/2025	+0.80 / +6.90%	11.75	12.40	11.70	12.40	12.21	12.40	19,455,000
2/3/2025	-0.40 / -3.33%	11.95	11.95	11.60	11.60	11.77	11.60	13,595,900
1/24/2025	0.00 / 0.00%	12.10	12.10	11.95	12.00	12.02	12.00	5,411,600
1/23/2025	+0.30 / +2.56%	11.75	12.20	11.70	12.00	11.94	12.00	8,136,600
1/22/2025	-0.25 / -2.09%	12.00	12.05	11.70	11.70	11.86	11.70	7,703,800
1/21/2025	0.00 / 0.00%	12.00	12.20	11.95	11.95	12.04	11.95	8,646,017
1/20/2025	-0.20 / -1.65%	12.20	12.30	11.90	11.95	12.09	11.95	8,856,800

<<Previous 30 days Next 1 days>>

VND News

26/02	VND: Receiving Decision on delisting of VND122014 bond
18/02	VND: Adjustment to content in Notice of bond principal and interest payments
13/02	VND: Notice of the bond interest and principal payment (VND122014)
13/02	VND: Change in the 3rd Certificate of Operation Registration of Nam Dinh Branch
04/02	VND: Receiving Decision on change of Nam Dinh Branch