Friday, February 21, 2025 11:25:39 PM - Markets closed
VN-INDEX 1,296.75 +3.77/+0.29%
HNX-INDEX 237.57 -0.45/-0.19%
UPCOM-INDEX 100.61 +0.53/+0.53%
VNDIRECT Securities Corporation (VND : HOSE)
Financials : Securities Company
13.35 -0.05/-0.37%
3:05:01 PM
Closing price on 10/12/2011
10.60 -0.70/-6.19%
Open 11.10
High 11.10
Low 10.60
Volume 5,071,800
Split-adjusted Price 1.16

Create Alert at: 12 14 15 ...
VND Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/12/2011 -0.70 / -6.19% 11.10 11.10 10.60 10.60 10.67 1.16 5,071,800
10/11/2011 +0.20 / +1.80% 11.20 11.60 11.10 11.30 11.34 1.23 1,568,000
10/10/2011 -0.30 / -2.63% 11.50 11.50 11.00 11.10 11.20 1.21 1,695,100
10/7/2011 -0.50 / -4.20% 11.90 12.00 11.30 11.40 11.61 1.24 2,898,400
10/6/2011 +0.80 / +7.21% 11.30 11.90 11.10 11.90 11.61 1.30 3,784,200
10/5/2011 -0.10 / -0.89% 11.20 11.40 10.90 11.10 11.15 1.21 2,721,500
10/4/2011 +0.30 / +2.75% 10.90 11.30 10.70 11.20 10.97 1.22 2,329,700
10/3/2011 -0.60 / -5.22% 11.20 11.50 10.70 10.90 11.00 1.19 3,084,600
9/30/2011 -0.20 / -1.71% 11.60 11.80 11.30 11.50 11.53 1.25 2,943,800
9/29/2011 -0.50 / -4.10% 12.30 12.30 11.60 11.70 11.81 1.28 5,278,400
9/28/2011 -0.10 / -0.81% 12.60 12.70 12.20 12.20 12.44 1.33 3,142,900
9/27/2011 -0.10 / -0.81% 12.50 12.80 12.20 12.30 12.42 1.34 2,911,900
9/26/2011 -0.50 / -3.88% 12.80 13.10 12.40 12.40 12.65 1.35 2,356,800
9/23/2011 -0.10 / -0.77% 12.90 13.10 12.60 12.90 12.87 1.41 3,217,600
9/22/2011 +0.40 / +3.17% 12.70 13.20 12.50 13.00 12.89 1.42 4,591,400
9/21/2011 +0.30 / +2.44% 12.50 12.80 12.20 12.60 12.52 1.37 3,568,200
9/20/2011 -0.60 / -4.65% 12.90 13.00 12.30 12.30 12.55 1.34 2,332,400
9/19/2011 +0.40 / +3.20% 12.50 13.00 12.30 12.90 12.77 1.41 3,209,500
9/16/2011 -0.30 / -2.34% 12.70 12.80 12.20 12.50 12.47 1.36 3,763,900
9/15/2011 -0.10 / -0.78% 12.70 13.00 12.30 12.80 12.58 1.40 3,895,800
9/14/2011 -0.60 / -4.44% 13.80 13.80 12.90 12.90 13.18 1.41 5,569,700
9/13/2011 -0.20 / -1.46% 13.80 14.20 13.40 13.50 13.76 1.47 4,673,100
9/12/2011 +0.20 / +1.48% 13.40 13.90 12.90 13.70 13.43 1.49 5,511,200
9/9/2011 0.00 / 0.00% 13.20 14.00 13.20 13.50 13.61 1.47 4,235,900
9/8/2011 +0.40 / +3.05% 13.50 13.90 13.20 13.50 13.75 1.47 5,828,000
9/7/2011 +0.60 / +4.80% 12.50 13.10 12.50 13.10 13.02 1.43 4,899,200
9/6/2011 0.00 / 0.00% 12.40 12.60 12.10 12.50 12.33 1.36 3,658,400
9/5/2011 -0.90 / -6.72% 13.10 13.20 12.40 12.50 12.82 1.36 4,446,300
9/1/2011 +0.50 / +3.88% 12.90 13.50 12.70 13.40 13.10 1.46 5,347,100
8/31/2011 +0.40 / +3.20% 12.50 13.30 12.40 12.90 12.92 1.41 8,768,000
VND News
18/02 VND: Adjustment to content in Notice of bond principal and interest payments
13/02 VND: Notice of the bond interest and principal payment (VND122014)
13/02 VND: Change in the 3rd Certificate of Operation Registration of Nam Dinh Branch
04/02 VND: Receiving Decision on change of Nam Dinh Branch
04/02 VND: Report on Corporate Governance 2024
Related Companies
Volume Price Change
AAS  346,600 8.70 1.16%
ABW  119,000 8.80 -1.12%
AGR  435,000 17.05 -0.29%
APG  199,400 8.80 -0.45%
APS  524,100 6.30 -1.56%
ART  0 1.30 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,296.75 +3.77/+0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.