Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2015	-0.10 / -0.77%	13.10	13.20	12.90	12.90	13.05	1.72	578,300
1/20/2015	0.00 / 0.00%	13.00	13.10	12.80	13.00	12.99	1.73	374,200
1/19/2015	-0.20 / -1.52%	13.20	13.30	12.90	13.00	13.14	1.73	859,230
1/16/2015	0.00 / 0.00%	13.20	13.60	13.20	13.20	13.49	1.76	1,031,600
1/15/2015	+0.30 / +2.33%	12.90	13.20	12.90	13.20	13.07	1.76	1,290,719
1/14/2015	-0.20 / -1.53%	13.00	13.10	12.70	12.90	12.88	1.72	610,112
1/13/2015	+0.10 / +0.77%	11.70	13.20	11.70	13.10	12.99	1.75	557,600
1/12/2015	-0.10 / -0.76%	12.00	13.20	12.00	13.00	13.02	1.73	560,800
1/9/2015	+0.30 / +2.34%	12.80	13.20	12.80	13.10	13.04	1.75	681,400
1/8/2015	-0.20 / -1.54%	12.90	13.00	12.70	12.80	12.81	1.71	455,600
1/7/2015	0.00 / 0.00%	12.90	13.00	12.80	13.00	12.88	1.73	474,410
1/6/2015	+0.50 / +4.00%	12.30	13.00	12.30	13.00	12.73	1.73	755,100
1/5/2015	-0.10 / -0.79%	12.80	12.80	12.50	12.50	12.61	1.67	221,280
12/31/2014	+0.50 / +4.13%	12.10	12.60	12.10	12.60	12.41	1.68	464,030
12/30/2014	+0.40 / +3.42%	11.70	12.10	11.60	12.10	11.75	1.61	273,920
12/29/2014	-0.30 / -2.50%	12.00	12.20	11.70	11.70	11.95	1.56	158,611
12/26/2014	-0.20 / -1.64%	12.40	12.40	11.90	12.00	12.08	1.60	244,700
12/25/2014	-0.20 / -1.61%	12.40	12.40	12.20	12.20	12.28	1.63	154,200
12/24/2014	+0.10 / +0.81%	12.20	12.60	12.20	12.40	12.46	1.65	175,153
12/23/2014	-0.20 / -1.60%	12.50	12.60	12.20	12.30	12.48	1.64	1,473,400
12/22/2014	+0.20 / +1.63%	12.30	12.50	12.30	12.50	12.35	1.67	150,100
12/19/2014	-0.20 / -1.60%	12.50	12.70	12.20	12.30	12.48	1.64	298,969
12/18/2014	+0.30 / +2.46%	12.30	12.70	12.30	12.50	12.48	1.67	405,800
12/17/2014	-0.30 / -2.40%	12.50	12.70	11.70	12.20	12.17	1.63	1,039,710
12/16/2014	-0.50 / -3.85%	13.00	13.00	12.40	12.50	12.69	1.67	628,500
12/15/2014	-0.10 / -0.76%	13.10	13.30	13.00	13.00	13.08	1.73	275,800
12/12/2014	+0.10 / +0.77%	13.00	13.20	13.00	13.10	13.05	1.75	162,300
12/11/2014	-0.10 / -0.76%	13.00	13.10	12.90	13.00	13.00	1.73	218,691
12/10/2014	+0.30 / +2.34%	12.80	13.20	12.80	13.10	12.96	1.75	371,000
12/9/2014	-0.50 / -3.76%	13.40	13.40	12.80	12.80	13.08	1.71	1,363,343

<<Previous 30 days Next 30 days>>

VND News

08/01	VND: Change in the 2nd Branch Operation Registration Certificate
27/12	VND: Updating information of Nam Dinh branch
27/12	VND: Plan for bond public offering
27/12	VND: Relocation of Hai Phong branch
27/12	VND: Establishment of Times City transaction office