|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2024
|
17.00
|
161
|
179,171
|
135
|
264,893
|
-85,722
|
76,200
|
1,292,110
|
|
|
11/11/2024
|
16.70
|
205
|
240,320
|
98
|
287,603
|
-47,283
|
137,500
|
2,305,040
|
|
|
11/8/2024
|
17.00
|
135
|
126,823
|
137
|
315,567
|
-188,744
|
76,300
|
1,293,780
|
|
|
11/7/2024
|
17.10
|
162
|
211,816
|
134
|
321,722
|
-109,906
|
109,700
|
1,861,670
|
|
|
11/6/2024
|
17.10
|
209
|
224,125
|
122
|
323,176
|
-99,051
|
123,800
|
2,106,220
|
|
|
11/5/2024
|
17.20
|
102
|
122,259
|
115
|
257,333
|
-135,074
|
52,400
|
897,100
|
|
|
11/4/2024
|
17.20
|
103
|
111,081
|
120
|
244,587
|
-133,506
|
55,800
|
955,080
|
|
|
11/1/2024
|
17.10
|
122
|
172,497
|
133
|
253,920
|
-81,423
|
65,900
|
1,130,080
|
|
|
10/31/2024
|
17.20
|
157
|
208,228
|
120
|
303,696
|
-95,468
|
100,600
|
1,723,500
|
|
|
10/30/2024
|
17.40
|
131
|
158,613
|
143
|
261,686
|
-103,073
|
74,700
|
1,292,800
|
|
|
10/29/2024
|
17.10
|
125
|
104,314
|
116
|
236,614
|
-132,300
|
40,400
|
695,620
|
|
|
10/28/2024
|
17.20
|
151
|
157,324
|
148
|
284,549
|
-127,225
|
73,500
|
1,264,170
|
|
|
10/25/2024
|
17.20
|
114
|
111,262
|
116
|
194,060
|
-82,798
|
34,100
|
583,560
|
|
|
10/24/2024
|
17.10
|
145
|
241,755
|
138
|
296,065
|
-54,310
|
135,800
|
2,338,240
|
|
|
10/23/2024
|
17.10
|
219
|
300,415
|
102
|
308,128
|
-7,713
|
141,500
|
2,402,140
|
|
|
10/22/2024
|
17.10
|
242
|
260,110
|
151
|
366,168
|
-106,058
|
147,400
|
2,526,600
|
|
|
10/21/2024
|
17.20
|
264
|
313,564
|
169
|
322,465
|
-8,901
|
186,500
|
3,207,460
|
|
|
10/18/2024
|
17.60
|
134
|
152,494
|
141
|
239,873
|
-87,379
|
85,400
|
1,494,540
|
|
|
10/17/2024
|
17.60
|
129
|
150,724
|
138
|
192,457
|
-41,733
|
63,600
|
1,111,590
|
|
|
10/16/2024
|
17.60
|
148
|
116,976
|
130
|
177,501
|
-60,525
|
37,700
|
661,610
|
|
|
Page 1 of 2 Next>
|
|
|