|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2024
|
19.20
|
190
|
302,016
|
168
|
446,493
|
-144,477
|
178,000
|
3,419,000
|
|
|
9/17/2024
|
19.10
|
192
|
381,333
|
139
|
419,254
|
-37,921
|
205,300
|
3,911,250
|
|
|
9/16/2024
|
19.10
|
375
|
382,417
|
219
|
683,164
|
-300,747
|
306,200
|
5,864,250
|
|
|
9/13/2024
|
19.50
|
205
|
217,266
|
269
|
489,519
|
-272,253
|
149,300
|
2,919,860
|
|
|
9/12/2024
|
19.50
|
205
|
264,259
|
228
|
464,388
|
-200,129
|
176,500
|
3,448,840
|
|
|
9/11/2024
|
19.60
|
216
|
244,369
|
239
|
512,627
|
-268,258
|
170,500
|
3,335,410
|
|
|
9/10/2024
|
19.80
|
454
|
780,457
|
632
|
1,171,528
|
-391,071
|
600,700
|
11,930,340
|
|
|
9/9/2024
|
19.30
|
237
|
366,188
|
158
|
329,321
|
36,867
|
218,100
|
4,161,280
|
|
|
9/6/2024
|
19.20
|
210
|
242,475
|
147
|
349,839
|
-107,364
|
142,600
|
2,726,820
|
|
|
9/5/2024
|
19.10
|
206
|
213,176
|
200
|
350,764
|
-137,588
|
127,000
|
2,440,490
|
|
|
9/4/2024
|
19.30
|
299
|
347,295
|
233
|
368,465
|
-21,170
|
204,600
|
3,934,400
|
|
|
8/30/2024
|
19.50
|
299
|
320,710
|
315
|
648,165
|
-327,455
|
214,300
|
4,192,000
|
|
|
8/29/2024
|
19.70
|
339
|
506,121
|
657
|
1,197,752
|
-691,631
|
433,000
|
8,707,300
|
|
|
8/28/2024
|
19.80
|
479
|
961,084
|
717
|
1,211,641
|
-250,557
|
738,900
|
14,474,990
|
|
|
8/27/2024
|
18.80
|
218
|
231,440
|
201
|
509,197
|
-277,757
|
130,200
|
2,441,050
|
|
|
8/26/2024
|
18.90
|
192
|
224,125
|
312
|
549,794
|
-325,669
|
167,700
|
3,174,660
|
|
|
8/23/2024
|
18.80
|
157
|
241,117
|
222
|
394,717
|
-153,600
|
159,100
|
2,989,150
|
|
|
8/22/2024
|
18.90
|
193
|
290,518
|
250
|
505,153
|
-214,635
|
145,900
|
2,742,840
|
|
|
8/21/2024
|
18.90
|
192
|
333,720
|
210
|
549,270
|
-215,550
|
187,900
|
3,538,470
|
|
|
8/20/2024
|
18.90
|
195
|
455,405
|
226
|
528,388
|
-72,983
|
181,900
|
3,436,350
|
|
|
Page 1 of 2 Next>
|
|
|