Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/18/2024
|
+0.10/+0.52%
|
19.20
|
19.30
|
19.10
|
19.20
|
19.20
|
19.20
|
178,000
|
|
9/17/2024
|
-0.10/-0.52%
|
19.30
|
19.30
|
18.90
|
19.10
|
19.10
|
19.10
|
205,300
|
|
9/16/2024
|
-0.50/-2.55%
|
19.50
|
19.60
|
19.00
|
19.10
|
19.20
|
19.10
|
306,200
|
|
9/13/2024
|
0.00 / 0.00%
|
19.40
|
19.70
|
19.40
|
19.50
|
19.60
|
19.50
|
149,300
|
|
9/12/2024
|
-0.10/-0.51%
|
19.60
|
19.80
|
19.40
|
19.50
|
19.50
|
19.50
|
176,500
|
|
9/11/2024
|
-0.30/-1.51%
|
19.90
|
20.00
|
19.40
|
19.60
|
19.60
|
19.60
|
170,500
|
|
9/10/2024
|
+0.70/+3.66%
|
19.10
|
20.40
|
19.10
|
19.80
|
19.90
|
19.80
|
600,700
|
|
9/9/2024
|
+0.20/+1.05%
|
19.20
|
19.30
|
19.00
|
19.30
|
19.10
|
19.30
|
218,100
|
|
9/6/2024
|
0.00 / 0.00%
|
19.10
|
19.30
|
19.00
|
19.20
|
19.10
|
19.20
|
142,600
|
|
9/5/2024
|
-0.10/-0.52%
|
19.20
|
19.50
|
19.00
|
19.10
|
19.20
|
19.10
|
127,000
|
|
9/4/2024
|
-0.30/-1.53%
|
19.50
|
19.50
|
19.00
|
19.30
|
19.20
|
19.30
|
204,600
|
|
8/30/2024
|
-0.60/-2.99%
|
20.10
|
20.10
|
19.30
|
19.50
|
19.60
|
19.50
|
214,300
|
|
8/29/2024
|
+0.10/+0.51%
|
19.70
|
20.40
|
19.70
|
19.70
|
20.10
|
19.70
|
433,000
|
|
8/28/2024
|
+1.10/+5.88%
|
19.00
|
19.90
|
19.00
|
19.80
|
19.60
|
19.80
|
738,900
|
|
8/27/2024
|
-0.10/-0.53%
|
19.00
|
19.10
|
18.70
|
18.80
|
18.70
|
18.80
|
130,200
|
|
8/26/2024
|
+0.10/+0.53%
|
18.90
|
19.10
|
18.80
|
18.90
|
18.90
|
18.90
|
167,700
|
|
8/23/2024
|
0.00 / 0.00%
|
18.80
|
19.00
|
18.70
|
18.80
|
18.80
|
18.80
|
159,100
|
|
8/22/2024
|
+0.10/+0.53%
|
18.80
|
19.00
|
18.70
|
18.90
|
18.80
|
18.90
|
145,900
|
|
8/21/2024
|
0.00 / 0.00%
|
18.90
|
19.00
|
18.70
|
18.90
|
18.80
|
18.90
|
187,900
|
|
8/20/2024
|
-0.10/-0.53%
|
19.00
|
19.20
|
18.70
|
18.90
|
18.90
|
18.90
|
181,900
|
|
|