Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2021	-0.60 / -1.95%	30.00	30.60	30.00	30.10	30.30	25.41	16,800
9/7/2021	-0.60 / -1.93%	31.20	31.20	30.50	30.50	30.70	25.75	32,700
9/6/2021	+1.30 / +4.33%	31.50	31.50	30.20	31.30	31.10	26.42	55,700
9/1/2021	+0.40 / +1.35%	29.80	30.30	29.80	30.10	30.00	25.41	32,600
8/31/2021	+0.40 / +1.37%	30.20	30.20	29.50	29.60	29.70	24.99	47,000
8/30/2021	+0.80 / +2.76%	29.30	30.20	28.80	29.80	29.20	25.15	52,300
8/27/2021	-0.10 / -0.35%	28.90	29.50	28.70	28.80	29.00	24.31	19,700
8/26/2021	-0.10 / -0.34%	29.10	29.20	28.40	29.00	28.90	24.48	30,200
8/25/2021	+0.70 / +2.42%	28.50	30.00	28.00	29.60	29.10	24.99	6,400
8/24/2021	-1.00 / -3.36%	29.80	29.80	28.70	28.80	28.90	24.31	53,200
8/23/2021	-0.50 / -1.64%	30.50	30.50	28.50	30.00	29.80	25.32	8,300
8/20/2021	0.00 / 0.00%	31.00	31.50	30.00	31.00	30.50	26.17	21,300
8/19/2021	-0.40 / -1.28%	31.30	31.30	30.10	30.90	31.00	26.08	7,100
8/18/2021	-0.30 / -0.96%	31.80	31.80	31.10	31.10	31.30	26.25	12,600
8/17/2021	+0.90 / +2.93%	30.90	32.00	30.90	31.60	31.40	26.67	46,000
8/16/2021	+0.70 / +2.33%	30.20	31.00	30.20	30.80	30.70	26.00	24,200
8/13/2021	-0.50 / -1.64%	30.00	30.40	30.00	30.00	30.10	25.32	21,800
8/12/2021	+0.20 / +0.66%	30.40	31.00	29.40	30.50	30.50	25.75	22,900
8/11/2021	-0.80 / -2.60%	30.80	31.00	29.60	30.00	30.30	25.32	24,400
8/10/2021	-0.70 / -2.22%	31.80	31.80	30.50	30.80	30.80	26.00	29,100
8/9/2021	+1.30 / +4.32%	31.00	32.00	31.00	31.40	31.50	26.51	25,800
8/6/2021	+2.20 / +7.72%	29.30	31.40	28.60	30.70	30.10	25.91	53,800
8/5/2021	+0.40 / +1.44%	28.00	29.00	28.00	28.20	28.50	23.80	42,600
8/4/2021	+0.30 / +1.09%	27.80	28.00	27.70	27.90	27.80	23.55	5,500
8/3/2021	+0.30 / +1.09%	27.50	27.90	27.40	27.70	27.60	23.38	7,200
8/2/2021	+0.10 / +0.36%	27.50	27.50	27.30	27.50	27.40	23.21	14,200
7/30/2021	+0.40 / +1.45%	27.50	28.00	27.30	27.90	27.40	23.55	14,600
7/29/2021	-0.30 / -1.08%	27.50	27.80	27.30	27.60	27.50	23.30	17,300
7/28/2021	+0.10 / +0.36%	27.70	28.20	27.70	27.80	27.90	23.47	2,600
7/27/2021	+0.90 / +3.36%	27.70	27.80	27.20	27.70	27.70	23.38	7,600

<<Previous 30 days Next 30 days>>

VLC News

03/11	VLC: Change in Business Registration Certificate
30/10	VLC: Financial Statement Quarter 3/2020
29/10	VLC: Financial Statement Quarter 3/2020 (holding company)
19/10	VLC: Change in personnel
25/09	VLC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	9,800	6.59	-2.80%
ABT	17,200	39.85	-0.13%
ACL	9,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	3,637,700	18.45	1.37%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	3,295,300	22.45	-0.44%