Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2020	-0.60 / -2.14%	28.00	28.50	27.00	27.40	27.93	23.13	136,600
9/4/2020	-0.30 / -1.05%	28.30	28.40	27.00	28.30	28.01	23.89	69,600
9/3/2020	-0.30 / -1.04%	29.00	29.10	28.40	28.60	28.81	24.14	50,900
9/1/2020	+0.60 / +2.11%	28.40	29.40	28.30	29.10	28.91	24.56	154,100
8/31/2020	-0.10 / -0.35%	28.70	29.00	28.00	28.50	28.52	24.06	97,900
8/28/2020	+1.50 / +5.43%	27.80	29.30	27.50	29.10	28.60	24.56	357,600
8/27/2020	-0.40 / -1.43%	28.00	28.10	27.60	27.60	27.81	23.30	75,900
8/26/2020	+0.30 / +1.08%	27.70	28.20	27.50	28.00	27.96	23.64	184,200
8/25/2020	+0.10 / +0.36%	27.60	28.40	27.60	27.70	27.95	23.38	125,800
8/24/2020	+1.40 / +5.34%	26.40	28.20	26.30	27.60	27.50	23.30	284,700
8/21/2020	+0.30 / +1.15%	26.20	26.60	25.90	26.30	26.16	22.20	42,300
8/20/2020	0.00 / 0.00%	25.20	26.20	25.20	26.00	26.00	21.95	60,300
8/19/2020	-0.10 / -0.38%	25.40	26.10	25.40	26.00	25.98	21.95	102,000
8/18/2020	-0.20 / -0.76%	26.20	26.30	25.90	26.10	26.10	22.03	38,500
8/17/2020	-0.30 / -1.13%	27.00	27.00	25.70	26.30	26.23	22.20	69,400
8/14/2020	+0.40 / +1.52%	26.20	26.90	26.00	26.70	26.60	22.54	187,600
8/13/2020	+0.10 / +0.38%	26.40	26.40	25.60	26.30	26.04	22.20	79,100
8/12/2020	-0.40 / -1.50%	27.00	27.00	25.60	26.20	26.23	22.12	81,000
8/11/2020	+0.70 / +2.70%	26.00	28.00	26.00	26.60	26.97	22.45	82,100
8/10/2020	+1.90 / +7.92%	24.10	26.20	24.10	25.90	25.60	21.86	141,500
8/7/2020	+0.20 / +0.84%	23.90	24.50	23.80	24.10	24.05	20.34	34,900
8/6/2020	-0.30 / -1.24%	23.90	24.20	23.50	23.90	23.87	20.17	98,100
8/5/2020	0.00 / 0.00%	24.00	24.40	23.70	24.20	24.07	20.43	98,600
8/4/2020	+0.70 / +2.98%	23.20	24.80	23.20	24.20	24.26	20.43	65,200
8/3/2020	+1.10 / +4.91%	22.40	23.80	22.40	23.50	23.30	19.84	77,400
7/31/2020	0.00 / 0.00%	22.20	23.20	21.60	22.40	22.40	18.91	98,700
7/30/2020	+0.60 / +2.75%	22.40	22.50	22.10	22.40	22.29	18.91	75,700
7/29/2020	-2.10 / -8.79%	23.40	23.50	21.00	21.80	21.54	18.40	141,000
7/28/2020	+2.30 / +10.65%	23.50	24.00	22.50	23.90	23.56	20.17	77,000
7/27/2020	-3.80 / -14.96%	22.40	24.00	21.60	21.60	22.28	18.23	226,000

<<Previous 30 days Next 30 days>>

VLC News

03/11	VLC: Change in Business Registration Certificate
30/10	VLC: Financial Statement Quarter 3/2020
29/10	VLC: Financial Statement Quarter 3/2020 (holding company)
19/10	VLC: Change in personnel
25/09	VLC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	9,800	6.59	-2.80%
ABT	17,200	39.85	-0.13%
ACL	9,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	3,637,700	18.45	1.37%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	3,295,300	22.45	-0.44%