Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2020	+0.50 / +1.85%	27.10	28.90	27.00	27.50	27.87	23.21	197,800
9/28/2020	-0.20 / -0.74%	27.00	27.20	26.80	27.00	27.01	22.79	61,100
9/25/2020	-0.10 / -0.37%	27.40	27.40	27.10	27.20	27.24	22.96	28,500
9/24/2020	-0.20 / -0.73%	27.50	27.50	27.30	27.30	27.32	23.04	42,100
9/23/2020	+0.20 / +0.73%	27.20	27.50	27.10	27.50	27.27	23.21	66,900
9/22/2020	-0.30 / -1.09%	27.60	27.60	27.00	27.30	27.24	23.04	44,200
9/21/2020	-0.10 / -0.36%	27.80	27.80	27.40	27.60	27.63	23.30	57,500
9/18/2020	-0.10 / -0.36%	28.00	28.00	27.40	27.80	27.65	23.47	26,000
9/17/2020	+0.40 / +1.45%	27.20	28.20	27.20	27.90	27.81	23.55	130,000
9/16/2020	-0.20 / -0.72%	27.60	27.60	27.10	27.50	27.46	23.21	109,900
9/15/2020	+0.10 / +0.36%	27.60	27.70	27.40	27.70	27.54	23.38	69,600
9/14/2020	+0.10 / +0.36%	27.60	27.90	27.30	27.60	27.53	23.30	76,500
9/11/2020	+0.30 / +1.10%	27.50	27.60	27.40	27.50	27.45	23.21	124,600
9/10/2020	-0.20 / -0.73%	27.40	27.80	27.20	27.20	27.39	22.96	56,600
9/9/2020	+0.10 / +0.37%	27.00	27.50	27.00	27.40	27.22	23.13	79,600
9/8/2020	-0.10 / -0.36%	27.50	27.60	27.00	27.30	27.39	23.04	93,500
9/7/2020	-0.60 / -2.14%	28.00	28.50	27.00	27.40	27.93	23.13	136,600
9/4/2020	-0.30 / -1.05%	28.30	28.40	27.00	28.30	28.01	23.89	69,600
9/3/2020	-0.30 / -1.04%	29.00	29.10	28.40	28.60	28.81	24.14	50,900
9/1/2020	+0.60 / +2.11%	28.40	29.40	28.30	29.10	28.91	24.56	154,100
8/31/2020	-0.10 / -0.35%	28.70	29.00	28.00	28.50	28.52	24.06	97,900
8/28/2020	+1.50 / +5.43%	27.80	29.30	27.50	29.10	28.60	24.56	357,600
8/27/2020	-0.40 / -1.43%	28.00	28.10	27.60	27.60	27.81	23.30	75,900
8/26/2020	+0.30 / +1.08%	27.70	28.20	27.50	28.00	27.96	23.64	184,200
8/25/2020	+0.10 / +0.36%	27.60	28.40	27.60	27.70	27.95	23.38	125,800
8/24/2020	+1.40 / +5.34%	26.40	28.20	26.30	27.60	27.50	23.30	284,700
8/21/2020	+0.30 / +1.15%	26.20	26.60	25.90	26.30	26.16	22.20	42,300
8/20/2020	0.00 / 0.00%	25.20	26.20	25.20	26.00	26.00	21.95	60,300
8/19/2020	-0.10 / -0.38%	25.40	26.10	25.40	26.00	25.98	21.95	102,000
8/18/2020	-0.20 / -0.76%	26.20	26.30	25.90	26.10	26.10	22.03	38,500

<<Previous 30 days Next 30 days>>

VLC News

03/11	VLC: Change in Business Registration Certificate
30/10	VLC: Financial Statement Quarter 3/2020
29/10	VLC: Financial Statement Quarter 3/2020 (holding company)
19/10	VLC: Change in personnel
25/09	VLC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	9,800	6.59	-2.80%
ABT	17,200	39.85	-0.13%
ACL	9,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	3,637,700	18.45	1.37%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	3,295,300	22.45	-0.44%