|
|
Closing price on 9/20/2023
|
|
| Open |
16.00 |
| High |
16.20 |
| Low |
16.00 |
| Volume |
87,500 |
| Split-adjusted Price |
15.60 |
|
|
VLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2023
|
+0.10 / +0.63%
|
16.00
|
16.20
|
16.00
|
16.10
|
16.10
|
15.60
|
87,500
|
|
|
9/19/2023
|
0.00 / 0.00%
|
16.00
|
16.10
|
15.90
|
16.00
|
16.00
|
15.50
|
67,600
|
|
|
9/18/2023
|
0.00 / 0.00%
|
16.00
|
16.20
|
15.80
|
16.00
|
16.00
|
15.50
|
156,700
|
|
|
9/15/2023
|
+0.10 / +0.62%
|
15.90
|
16.20
|
15.60
|
16.20
|
16.00
|
15.69
|
137,200
|
|
|
9/14/2023
|
-0.20 / -1.23%
|
16.20
|
16.30
|
16.00
|
16.10
|
16.10
|
15.60
|
215,100
|
|
|
9/13/2023
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.20
|
16.20
|
16.30
|
15.69
|
124,700
|
|
|
9/12/2023
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.20
|
16.40
|
16.30
|
15.89
|
139,900
|
|
|
9/11/2023
|
-0.10 / -0.61%
|
16.60
|
16.60
|
16.20
|
16.40
|
16.40
|
15.89
|
248,400
|
|
|
9/8/2023
|
0.00 / 0.00%
|
16.60
|
16.70
|
16.40
|
16.50
|
16.50
|
15.98
|
191,300
|
|
|
9/7/2023
|
+0.10 / +0.61%
|
16.70
|
16.80
|
16.40
|
16.60
|
16.50
|
16.08
|
109,300
|
|
|
9/6/2023
|
+0.10 / +0.61%
|
16.70
|
16.70
|
16.40
|
16.50
|
16.50
|
15.98
|
195,000
|
|
|
9/5/2023
|
+0.30 / +1.85%
|
16.30
|
16.50
|
16.20
|
16.50
|
16.40
|
15.98
|
178,200
|
|
|
8/31/2023
|
+0.10 / +0.62%
|
16.20
|
16.30
|
16.10
|
16.20
|
16.20
|
15.69
|
245,700
|
|
|
8/30/2023
|
-0.10 / -0.62%
|
16.20
|
16.20
|
16.00
|
16.10
|
16.10
|
15.60
|
125,700
|
|
|
8/29/2023
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.10
|
16.20
|
16.20
|
15.69
|
90,100
|
|
|
8/28/2023
|
+0.20 / +1.25%
|
16.00
|
16.40
|
16.00
|
16.20
|
16.20
|
15.69
|
178,000
|
|
|
8/25/2023
|
+0.10 / +0.63%
|
16.00
|
16.10
|
15.90
|
16.10
|
16.00
|
15.60
|
130,500
|
|
|
8/24/2023
|
0.00 / 0.00%
|
16.10
|
16.10
|
15.80
|
16.10
|
16.00
|
15.60
|
187,400
|
|
|
8/23/2023
|
+0.20 / +1.27%
|
16.00
|
16.30
|
16.00
|
16.00
|
16.10
|
15.50
|
168,700
|
|
|
8/22/2023
|
0.00 / 0.00%
|
16.20
|
16.20
|
15.60
|
16.00
|
15.80
|
15.50
|
287,100
|
|
|
8/21/2023
|
-0.50 / -3.03%
|
16.20
|
16.30
|
15.80
|
16.00
|
16.00
|
15.50
|
309,200
|
|
|
8/18/2023
|
-0.90 / -5.33%
|
16.90
|
16.90
|
15.60
|
16.00
|
16.50
|
15.50
|
456,500
|
|
|
8/17/2023
|
-0.10 / -0.59%
|
17.00
|
17.10
|
16.80
|
16.90
|
16.90
|
16.37
|
193,500
|
|
|
8/16/2023
|
-0.20 / -1.16%
|
17.20
|
17.20
|
16.90
|
17.00
|
17.00
|
16.47
|
237,000
|
|
|
8/15/2023
|
-0.10 / -0.58%
|
17.30
|
17.40
|
17.10
|
17.20
|
17.20
|
16.66
|
193,300
|
|
|
8/14/2023
|
+0.10 / +0.58%
|
17.20
|
17.40
|
17.20
|
17.30
|
17.30
|
16.76
|
296,100
|
|
|
8/11/2023
|
-0.40 / -2.27%
|
17.40
|
17.40
|
17.00
|
17.20
|
17.20
|
16.66
|
264,000
|
|
|
8/10/2023
|
-0.50 / -2.79%
|
17.90
|
18.00
|
17.30
|
17.40
|
17.60
|
16.86
|
436,200
|
|
|
8/9/2023
|
+0.20 / +1.13%
|
18.00
|
18.10
|
17.70
|
17.90
|
17.90
|
17.34
|
239,600
|
|
|
8/8/2023
|
+0.60 / +3.45%
|
17.50
|
18.20
|
17.40
|
18.00
|
17.70
|
17.44
|
753,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|