|
Closing price on 9/20/2019
|
|
| Open |
16.00 |
| High |
16.40 |
| Low |
16.00 |
| Volume |
300 |
| Split-adjusted Price |
13.53 |
|
|
VLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2019
|
+0.10 / +0.61%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.13
|
13.53
|
300
|
|
|
9/19/2019
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
13.44
|
0
|
|
|
9/18/2019
|
+0.30 / +1.88%
|
16.40
|
16.40
|
16.30
|
16.30
|
16.33
|
13.44
|
300
|
|
|
9/17/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.01
|
13.20
|
3,400
|
|
|
9/16/2019
|
-0.60 / -3.61%
|
16.90
|
16.90
|
16.00
|
16.00
|
16.07
|
13.20
|
12,100
|
|
|
9/13/2019
|
+0.50 / +2.99%
|
16.40
|
17.20
|
16.40
|
17.20
|
16.56
|
14.19
|
6,100
|
|
|
9/12/2019
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
13.77
|
0
|
|
|
9/11/2019
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
13.77
|
0
|
|
|
9/10/2019
|
+0.40 / +2.45%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
13.77
|
100
|
|
|
9/9/2019
|
-0.10 / -0.61%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
13.44
|
500
|
|
|
9/6/2019
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
13.53
|
0
|
|
|
9/5/2019
|
+0.40 / +2.50%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
13.53
|
100
|
|
|
9/4/2019
|
-0.20 / -1.23%
|
16.70
|
16.70
|
16.00
|
16.00
|
16.04
|
13.20
|
3,200
|
|
|
9/3/2019
|
-0.50 / -2.99%
|
17.20
|
17.20
|
16.20
|
16.20
|
16.30
|
13.36
|
2,100
|
|
|
8/30/2019
|
+0.90 / +5.26%
|
17.10
|
18.30
|
16.10
|
18.00
|
16.70
|
14.85
|
13,400
|
|
|
8/29/2019
|
+1.10 / +6.88%
|
16.90
|
17.20
|
15.70
|
17.10
|
16.05
|
14.10
|
11,400
|
|
|
8/28/2019
|
-1.30 / -7.51%
|
16.00
|
16.60
|
16.00
|
16.00
|
16.03
|
13.20
|
20,000
|
|
|
8/27/2019
|
+1.30 / +8.13%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
14.27
|
100
|
|
|
8/26/2019
|
-0.50 / -3.03%
|
17.40
|
17.40
|
16.00
|
16.00
|
16.29
|
13.20
|
1,400
|
|
|
8/23/2019
|
-1.40 / -7.82%
|
17.40
|
17.40
|
16.40
|
16.50
|
16.48
|
13.61
|
5,400
|
|
|
8/22/2019
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
14.76
|
0
|
|
|
8/21/2019
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
14.76
|
0
|
|
|
8/20/2019
|
+0.40 / +2.29%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
14.76
|
100
|
|
|
8/19/2019
|
+0.90 / +5.42%
|
17.80
|
17.80
|
16.60
|
17.50
|
16.81
|
14.43
|
1,000
|
|
|
8/16/2019
|
-1.60 / -8.74%
|
16.60
|
18.10
|
16.50
|
16.70
|
16.64
|
13.77
|
4,600
|
|
|
8/15/2019
|
+0.40 / +2.23%
|
18.40
|
19.00
|
18.30
|
18.30
|
18.45
|
15.09
|
1,100
|
|
|
8/14/2019
|
-0.10 / -0.56%
|
18.30
|
18.30
|
16.60
|
17.90
|
17.35
|
14.76
|
400
|
|
|
8/13/2019
|
0.00 / 0.00%
|
16.40
|
18.00
|
16.40
|
18.00
|
16.55
|
14.85
|
1,100
|
|
|
8/12/2019
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.85
|
0
|
|
|
8/9/2019
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.85
|
0
|
|
|