Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 2:50:52 AM - Markets closed
VN-INDEX 1,250.32 -2.24/-0.18%
HNX-INDEX 226.86 -0.02/-0.01%
UPCOM-INDEX 92.40 +0.25/+0.27%
Vietnam Livestock Corporation Joint Stock Company (VLC : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
16.70 -0.30/-1.76%
3:05:01 PM
Closing price on 9/15/2020
27.70 +0.10/+0.36%
Open 27.60
High 27.70
Low 27.40
Volume 69,600
Split-adjusted Price 23.38

Create Alert at: 15 17 18 ...
VLC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/15/2020 +0.10 / +0.36% 27.60 27.70 27.40 27.70 27.54 23.38 69,600
9/14/2020 +0.10 / +0.36% 27.60 27.90 27.30 27.60 27.53 23.30 76,500
9/11/2020 +0.30 / +1.10% 27.50 27.60 27.40 27.50 27.45 23.21 124,600
9/10/2020 -0.20 / -0.73% 27.40 27.80 27.20 27.20 27.39 22.96 56,600
9/9/2020 +0.10 / +0.37% 27.00 27.50 27.00 27.40 27.22 23.13 79,600
9/8/2020 -0.10 / -0.36% 27.50 27.60 27.00 27.30 27.39 23.04 93,500
9/7/2020 -0.60 / -2.14% 28.00 28.50 27.00 27.40 27.93 23.13 136,600
9/4/2020 -0.30 / -1.05% 28.30 28.40 27.00 28.30 28.01 23.89 69,600
9/3/2020 -0.30 / -1.04% 29.00 29.10 28.40 28.60 28.81 24.14 50,900
9/1/2020 +0.60 / +2.11% 28.40 29.40 28.30 29.10 28.91 24.56 154,100
8/31/2020 -0.10 / -0.35% 28.70 29.00 28.00 28.50 28.52 24.06 97,900
8/28/2020 +1.50 / +5.43% 27.80 29.30 27.50 29.10 28.60 24.56 357,600
8/27/2020 -0.40 / -1.43% 28.00 28.10 27.60 27.60 27.81 23.30 75,900
8/26/2020 +0.30 / +1.08% 27.70 28.20 27.50 28.00 27.96 23.64 184,200
8/25/2020 +0.10 / +0.36% 27.60 28.40 27.60 27.70 27.95 23.38 125,800
8/24/2020 +1.40 / +5.34% 26.40 28.20 26.30 27.60 27.50 23.30 284,700
8/21/2020 +0.30 / +1.15% 26.20 26.60 25.90 26.30 26.16 22.20 42,300
8/20/2020 0.00 / 0.00% 25.20 26.20 25.20 26.00 26.00 21.95 60,300
8/19/2020 -0.10 / -0.38% 25.40 26.10 25.40 26.00 25.98 21.95 102,000
8/18/2020 -0.20 / -0.76% 26.20 26.30 25.90 26.10 26.10 22.03 38,500
8/17/2020 -0.30 / -1.13% 27.00 27.00 25.70 26.30 26.23 22.20 69,400
8/14/2020 +0.40 / +1.52% 26.20 26.90 26.00 26.70 26.60 22.54 187,600
8/13/2020 +0.10 / +0.38% 26.40 26.40 25.60 26.30 26.04 22.20 79,100
8/12/2020 -0.40 / -1.50% 27.00 27.00 25.60 26.20 26.23 22.12 81,000
8/11/2020 +0.70 / +2.70% 26.00 28.00 26.00 26.60 26.97 22.45 82,100
8/10/2020 +1.90 / +7.92% 24.10 26.20 24.10 25.90 25.60 21.86 141,500
8/7/2020 +0.20 / +0.84% 23.90 24.50 23.80 24.10 24.05 20.34 34,900
8/6/2020 -0.30 / -1.24% 23.90 24.20 23.50 23.90 23.87 20.17 98,100
8/5/2020 0.00 / 0.00% 24.00 24.40 23.70 24.20 24.07 20.43 98,600
8/4/2020 +0.70 / +2.98% 23.20 24.80 23.20 24.20 24.26 20.43 65,200
VLC News
03/11 VLC: Change in Business Registration Certificate
30/10 VLC: Financial Statement Quarter 3/2020
29/10 VLC: Financial Statement Quarter 3/2020 (holding company)
19/10 VLC: Change in personnel
25/09 VLC: Change in personnel
Related Companies
Volume Price Change
AAM  9,800 6.59 -2.80%
ABT  17,200 39.85 -0.13%
ACL  9,400 11.85 0.00%
AGF  0 2.60 0.00%
ANV  3,637,700 18.45 1.37%
APT  0 2.40 0.00%
AVF  0 0.40 0.00%
BAF  3,295,300 22.45 -0.44%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.32 -2.24/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.