|
Closing price on 8/6/2019
|
|
| Open |
16.70 |
| High |
17.80 |
| Low |
16.70 |
| Volume |
1,100 |
| Split-adjusted Price |
14.68 |
|
|
VLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/6/2019
|
-0.50 / -2.73%
|
16.70
|
17.80
|
16.70
|
17.80
|
16.80
|
14.68
|
1,100
|
|
|
8/5/2019
|
+1.00 / +5.78%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
15.09
|
100
|
|
|
8/2/2019
|
-0.30 / -1.71%
|
18.00
|
18.00
|
17.20
|
17.20
|
17.27
|
14.19
|
1,100
|
|
|
8/1/2019
|
-0.40 / -2.23%
|
18.30
|
18.30
|
17.20
|
17.50
|
17.23
|
14.43
|
5,200
|
|
|
7/31/2019
|
+0.90 / +5.29%
|
17.90
|
17.90
|
17.10
|
17.90
|
17.23
|
14.76
|
1,200
|
|
|
7/30/2019
|
-1.40 / -7.61%
|
18.30
|
18.30
|
17.00
|
17.00
|
17.12
|
14.02
|
1,100
|
|
|
7/29/2019
|
+1.30 / +7.60%
|
17.40
|
19.00
|
16.70
|
18.40
|
17.04
|
15.18
|
3,200
|
|
|
7/26/2019
|
+0.80 / +4.88%
|
16.70
|
17.20
|
16.70
|
17.20
|
17.08
|
14.19
|
4,900
|
|
|
7/25/2019
|
-0.30 / -1.80%
|
17.00
|
17.00
|
16.40
|
16.40
|
16.45
|
13.53
|
1,100
|
|
|
7/24/2019
|
-0.60 / -3.47%
|
16.70
|
16.70
|
16.60
|
16.70
|
16.65
|
13.77
|
2,000
|
|
|
7/23/2019
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
14.27
|
0
|
|
|
7/22/2019
|
+0.90 / +5.49%
|
17.40
|
17.40
|
17.30
|
17.30
|
17.31
|
14.27
|
1,000
|
|
|
7/19/2019
|
+0.20 / +1.18%
|
17.40
|
17.40
|
16.30
|
17.20
|
16.43
|
14.19
|
2,100
|
|
|
7/18/2019
|
-0.40 / -2.30%
|
16.40
|
17.00
|
16.40
|
17.00
|
16.80
|
14.02
|
300
|
|
|
7/17/2019
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
14.35
|
0
|
|
|
7/16/2019
|
+0.50 / +2.96%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
14.35
|
100
|
|
|
7/15/2019
|
+0.10 / +0.60%
|
16.40
|
16.90
|
16.40
|
16.90
|
16.53
|
13.94
|
400
|
|
|
7/12/2019
|
0.00 / 0.00%
|
17.40
|
17.40
|
16.40
|
17.00
|
16.78
|
14.02
|
2,500
|
|
|
7/11/2019
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.99
|
14.02
|
1,400
|
|
|
7/10/2019
|
-0.80 / -4.49%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.02
|
100
|
|
|
7/9/2019
|
+0.80 / +4.71%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
14.68
|
100
|
|
|
7/8/2019
|
-1.30 / -7.10%
|
16.70
|
17.00
|
15.70
|
17.00
|
16.16
|
14.02
|
3,600
|
|
|
7/5/2019
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
15.09
|
0
|
|
|
7/4/2019
|
+1.10 / +6.40%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
15.09
|
100
|
|
|
7/3/2019
|
-2.10 / -10.88%
|
17.20
|
17.60
|
17.20
|
17.20
|
17.24
|
14.19
|
2,700
|
|
|
7/2/2019
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
15.92
|
0
|
|
|
7/1/2019
|
+0.80 / +4.32%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
15.92
|
100
|
|
|
6/28/2019
|
+0.30 / +1.65%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
15.26
|
100
|
|
|
6/27/2019
|
-0.80 / -4.21%
|
17.10
|
18.20
|
16.20
|
18.20
|
16.53
|
15.01
|
5,200
|
|
|
6/26/2019
|
+0.40 / +2.15%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.67
|
100
|
|
|