|
Closing price on 8/30/2019
|
|
| Open |
17.10 |
| High |
18.30 |
| Low |
16.10 |
| Volume |
13,400 |
| Split-adjusted Price |
14.85 |
|
|
VLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/30/2019
|
+0.90 / +5.26%
|
17.10
|
18.30
|
16.10
|
18.00
|
16.70
|
14.85
|
13,400
|
|
|
8/29/2019
|
+1.10 / +6.88%
|
16.90
|
17.20
|
15.70
|
17.10
|
16.05
|
14.10
|
11,400
|
|
|
8/28/2019
|
-1.30 / -7.51%
|
16.00
|
16.60
|
16.00
|
16.00
|
16.03
|
13.20
|
20,000
|
|
|
8/27/2019
|
+1.30 / +8.13%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
14.27
|
100
|
|
|
8/26/2019
|
-0.50 / -3.03%
|
17.40
|
17.40
|
16.00
|
16.00
|
16.29
|
13.20
|
1,400
|
|
|
8/23/2019
|
-1.40 / -7.82%
|
17.40
|
17.40
|
16.40
|
16.50
|
16.48
|
13.61
|
5,400
|
|
|
8/22/2019
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
14.76
|
0
|
|
|
8/21/2019
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
14.76
|
0
|
|
|
8/20/2019
|
+0.40 / +2.29%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
14.76
|
100
|
|
|
8/19/2019
|
+0.90 / +5.42%
|
17.80
|
17.80
|
16.60
|
17.50
|
16.81
|
14.43
|
1,000
|
|
|
8/16/2019
|
-1.60 / -8.74%
|
16.60
|
18.10
|
16.50
|
16.70
|
16.64
|
13.77
|
4,600
|
|
|
8/15/2019
|
+0.40 / +2.23%
|
18.40
|
19.00
|
18.30
|
18.30
|
18.45
|
15.09
|
1,100
|
|
|
8/14/2019
|
-0.10 / -0.56%
|
18.30
|
18.30
|
16.60
|
17.90
|
17.35
|
14.76
|
400
|
|
|
8/13/2019
|
0.00 / 0.00%
|
16.40
|
18.00
|
16.40
|
18.00
|
16.55
|
14.85
|
1,100
|
|
|
8/12/2019
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.85
|
0
|
|
|
8/9/2019
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.85
|
0
|
|
|
8/8/2019
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.85
|
0
|
|
|
8/7/2019
|
+0.20 / +1.12%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.85
|
100
|
|
|
8/6/2019
|
-0.50 / -2.73%
|
16.70
|
17.80
|
16.70
|
17.80
|
16.80
|
14.68
|
1,100
|
|
|
8/5/2019
|
+1.00 / +5.78%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
15.09
|
100
|
|
|
8/2/2019
|
-0.30 / -1.71%
|
18.00
|
18.00
|
17.20
|
17.20
|
17.27
|
14.19
|
1,100
|
|
|
8/1/2019
|
-0.40 / -2.23%
|
18.30
|
18.30
|
17.20
|
17.50
|
17.23
|
14.43
|
5,200
|
|
|
7/31/2019
|
+0.90 / +5.29%
|
17.90
|
17.90
|
17.10
|
17.90
|
17.23
|
14.76
|
1,200
|
|
|
7/30/2019
|
-1.40 / -7.61%
|
18.30
|
18.30
|
17.00
|
17.00
|
17.12
|
14.02
|
1,100
|
|
|
7/29/2019
|
+1.30 / +7.60%
|
17.40
|
19.00
|
16.70
|
18.40
|
17.04
|
15.18
|
3,200
|
|
|
7/26/2019
|
+0.80 / +4.88%
|
16.70
|
17.20
|
16.70
|
17.20
|
17.08
|
14.19
|
4,900
|
|
|
7/25/2019
|
-0.30 / -1.80%
|
17.00
|
17.00
|
16.40
|
16.40
|
16.45
|
13.53
|
1,100
|
|
|
7/24/2019
|
-0.60 / -3.47%
|
16.70
|
16.70
|
16.60
|
16.70
|
16.65
|
13.77
|
2,000
|
|
|
7/23/2019
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
14.27
|
0
|
|
|
7/22/2019
|
+0.90 / +5.49%
|
17.40
|
17.40
|
17.30
|
17.30
|
17.31
|
14.27
|
1,000
|
|
|