Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2024	0.00 / 0.00%	18.80	19.00	18.70	18.80	18.80	18.21	159,100
8/22/2024	+0.10 / +0.53%	18.80	19.00	18.70	18.90	18.80	18.31	145,900
8/21/2024	0.00 / 0.00%	18.90	19.00	18.70	18.90	18.80	18.31	187,900
8/20/2024	-0.10 / -0.53%	19.00	19.20	18.70	18.90	18.90	18.31	181,900
8/19/2024	+0.20 / +1.06%	18.90	19.20	18.90	19.00	19.00	18.41	206,600
8/16/2024	+0.40 / +2.16%	18.50	19.00	18.50	18.90	18.80	18.31	196,600
8/15/2024	0.00 / 0.00%	18.50	18.70	18.30	18.50	18.50	17.92	166,900
8/14/2024	+0.50 / +2.78%	18.20	19.00	18.20	18.50	18.50	17.92	352,900
8/13/2024	0.00 / 0.00%	18.30	18.30	17.90	18.10	18.00	17.53	101,600
8/12/2024	+0.10 / +0.56%	17.90	18.30	17.90	18.10	18.10	17.53	220,500
8/9/2024	+0.10 / +0.56%	17.90	18.20	17.80	17.90	18.00	17.34	122,900
8/8/2024	0.00 / 0.00%	17.80	17.90	17.60	17.70	17.80	17.15	202,900
8/7/2024	+0.30 / +1.71%	17.60	18.00	17.50	17.80	17.70	17.24	112,900
8/6/2024	+0.10 / +0.57%	17.60	18.00	17.20	17.70	17.50	17.15	229,700
8/5/2024	-0.90 / -4.95%	18.20	18.20	17.10	17.30	17.60	16.76	462,000
8/2/2024	-0.10 / -0.54%	18.10	18.60	18.00	18.50	18.20	17.92	262,500
8/1/2024	-1.40 / -7.18%	19.30	19.50	18.00	18.10	18.60	17.53	586,900
7/31/2024	+0.10 / +0.52%	19.40	19.70	19.30	19.50	19.50	18.89	272,200
7/30/2024	+0.30 / +1.59%	19.10	19.80	19.00	19.20	19.40	18.60	418,200
7/29/2024	+0.20 / +1.06%	18.90	19.20	18.70	19.00	18.90	18.41	181,400
7/26/2024	+0.10 / +0.53%	19.00	19.00	18.60	18.80	18.80	18.21	119,700
7/25/2024	+0.60 / +3.30%	18.60	18.90	18.50	18.80	18.70	18.21	185,600
7/24/2024	+0.10 / +0.54%	18.20	18.70	17.90	18.60	18.20	18.02	355,200
7/23/2024	-0.50 / -2.67%	18.50	18.80	18.20	18.20	18.50	17.63	256,600
7/22/2024	-1.30 / -6.63%	19.40	19.60	18.00	18.30	18.70	17.73	399,000
7/19/2024	0.00 / 0.00%	19.80	19.90	19.40	19.40	19.60	18.79	309,200
7/18/2024	-0.20 / -1.00%	19.60	20.10	19.10	19.80	19.40	19.18	595,500
7/17/2024	-1.20 / -5.74%	21.00	21.00	19.20	19.70	20.00	19.08	946,800
7/16/2024	-0.70 / -3.29%	21.30	21.50	20.20	20.60	20.90	19.96	817,000
7/15/2024	0.00 / 0.00%	21.40	21.70	21.00	21.30	21.30	20.63	275,400

<<Previous 30 days Next 30 days>>

VLC News

03/11	VLC: Change in Business Registration Certificate
30/10	VLC: Financial Statement Quarter 3/2020
29/10	VLC: Financial Statement Quarter 3/2020 (holding company)
19/10	VLC: Change in personnel
25/09	VLC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%