Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2021	-0.50 / -1.64%	30.00	30.40	30.00	30.00	30.10	25.32	21,800
8/12/2021	+0.20 / +0.66%	30.40	31.00	29.40	30.50	30.50	25.75	22,900
8/11/2021	-0.80 / -2.60%	30.80	31.00	29.60	30.00	30.30	25.32	24,400
8/10/2021	-0.70 / -2.22%	31.80	31.80	30.50	30.80	30.80	26.00	29,100
8/9/2021	+1.30 / +4.32%	31.00	32.00	31.00	31.40	31.50	26.51	25,800
8/6/2021	+2.20 / +7.72%	29.30	31.40	28.60	30.70	30.10	25.91	53,800
8/5/2021	+0.40 / +1.44%	28.00	29.00	28.00	28.20	28.50	23.80	42,600
8/4/2021	+0.30 / +1.09%	27.80	28.00	27.70	27.90	27.80	23.55	5,500
8/3/2021	+0.30 / +1.09%	27.50	27.90	27.40	27.70	27.60	23.38	7,200
8/2/2021	+0.10 / +0.36%	27.50	27.50	27.30	27.50	27.40	23.21	14,200
7/30/2021	+0.40 / +1.45%	27.50	28.00	27.30	27.90	27.40	23.55	14,600
7/29/2021	-0.30 / -1.08%	27.50	27.80	27.30	27.60	27.50	23.30	17,300
7/28/2021	+0.10 / +0.36%	27.70	28.20	27.70	27.80	27.90	23.47	2,600
7/27/2021	+0.90 / +3.36%	27.70	27.80	27.20	27.70	27.70	23.38	7,600
7/26/2021	-0.40 / -1.41%	26.60	29.50	25.90	27.90	26.80	23.55	99,300
7/23/2021	-0.60 / -2.09%	28.00	28.80	28.00	28.10	28.30	23.72	5,500
7/22/2021	+0.30 / +1.05%	28.70	29.00	28.40	29.00	28.70	24.48	2,100
7/21/2021	+0.60 / +2.15%	28.20	29.00	28.20	28.50	28.70	24.06	5,800
7/20/2021	-0.50 / -1.79%	28.00	28.50	27.50	27.50	27.90	23.21	8,900
7/19/2021	-0.20 / -0.70%	28.40	28.40	27.00	28.20	28.00	23.80	3,200
7/16/2021	+0.10 / +0.35%	28.30	28.80	28.30	28.60	28.40	24.14	10,000
7/15/2021	-0.10 / -0.35%	29.00	29.00	28.40	28.40	28.50	23.97	4,500
7/14/2021	-0.10 / -0.34%	29.00	29.50	27.00	29.00	28.50	24.48	8,400
7/13/2021	+0.40 / +1.39%	28.80	30.00	28.80	29.10	29.10	24.56	6,600
7/12/2021	-1.50 / -5.03%	31.00	31.00	28.00	28.30	28.70	23.89	23,000
7/9/2021	-1.50 / -4.85%	30.60	30.60	29.00	29.40	29.80	24.82	6,100
7/8/2021	0.00 / 0.00%	30.50	31.00	30.50	30.60	30.91	25.83	7,900
7/7/2021	-0.60 / -1.94%	30.80	30.90	30.20	30.40	30.60	25.66	20,800
7/6/2021	-0.30 / -0.96%	31.10	31.10	30.80	30.80	31.00	26.00	12,000
7/5/2021	-0.40 / -1.27%	31.00	31.40	30.50	31.00	31.10	26.17	27,500

<<Previous 30 days Next 30 days>>

VLC News

03/11	VLC: Change in Business Registration Certificate
30/10	VLC: Financial Statement Quarter 3/2020
29/10	VLC: Financial Statement Quarter 3/2020 (holding company)
19/10	VLC: Change in personnel
25/09	VLC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	9,800	6.59	-2.80%
ABT	17,200	39.85	-0.13%
ACL	9,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	3,637,700	18.45	1.37%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	3,295,300	22.45	-0.44%