|
|
Closing price on 7/8/2024
|
|
| Open |
21.40 |
| High |
21.90 |
| Low |
20.70 |
| Volume |
816,200 |
| Split-adjusted Price |
20.63 |
|
|
VLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2024
|
0.00 / 0.00%
|
21.40
|
21.90
|
20.70
|
21.30
|
21.20
|
20.63
|
816,200
|
|
|
7/5/2024
|
+1.20 / +5.94%
|
20.40
|
21.90
|
20.40
|
21.40
|
21.30
|
20.73
|
1,116,100
|
|
|
7/4/2024
|
+0.60 / +3.03%
|
19.80
|
20.50
|
19.70
|
20.40
|
20.20
|
19.76
|
560,900
|
|
|
7/3/2024
|
-0.10 / -0.50%
|
19.90
|
20.10
|
19.60
|
19.80
|
19.80
|
19.18
|
456,000
|
|
|
7/2/2024
|
+0.40 / +2.06%
|
19.60
|
20.10
|
19.60
|
19.80
|
19.90
|
19.18
|
323,300
|
|
|
7/1/2024
|
-0.30 / -1.51%
|
19.30
|
19.80
|
19.20
|
19.60
|
19.40
|
18.99
|
415,900
|
|
|
6/28/2024
|
-1.10 / -5.39%
|
20.00
|
20.80
|
19.20
|
19.30
|
19.90
|
18.70
|
1,098,400
|
|
|
6/27/2024
|
-0.80 / -3.79%
|
21.10
|
21.10
|
20.20
|
20.30
|
20.40
|
19.67
|
941,600
|
|
|
6/26/2024
|
-0.40 / -1.84%
|
21.70
|
22.00
|
20.60
|
21.30
|
21.10
|
20.63
|
985,400
|
|
|
6/25/2024
|
-0.90 / -4.02%
|
22.40
|
22.60
|
21.20
|
21.50
|
21.70
|
20.83
|
1,063,500
|
|
|
6/24/2024
|
-0.70 / -3.00%
|
23.60
|
23.90
|
21.80
|
22.60
|
22.40
|
21.89
|
1,447,300
|
|
|
6/21/2024
|
+0.50 / +2.17%
|
23.20
|
23.60
|
23.00
|
23.50
|
23.30
|
22.77
|
881,500
|
|
|
6/20/2024
|
+0.30 / +1.32%
|
22.90
|
23.90
|
22.60
|
23.00
|
23.00
|
22.28
|
905,900
|
|
|
6/19/2024
|
-0.30 / -1.31%
|
23.00
|
23.40
|
22.30
|
22.60
|
22.70
|
21.89
|
784,300
|
|
|
6/18/2024
|
0.00 / 0.00%
|
23.10
|
23.50
|
22.50
|
22.90
|
22.90
|
22.18
|
751,600
|
|
|
6/17/2024
|
+0.90 / +4.05%
|
22.00
|
23.60
|
21.90
|
23.10
|
22.90
|
22.38
|
1,470,700
|
|
|
6/14/2024
|
+0.60 / +2.80%
|
21.70
|
23.60
|
21.20
|
22.00
|
22.20
|
21.31
|
1,929,400
|
|
|
6/13/2024
|
0.00 / 0.00%
|
21.30
|
21.80
|
21.10
|
21.40
|
21.40
|
20.73
|
789,800
|
|
|
6/12/2024
|
-0.10 / -0.47%
|
21.40
|
22.30
|
21.10
|
21.30
|
21.40
|
20.63
|
1,020,500
|
|
|
6/11/2024
|
-0.50 / -2.25%
|
22.00
|
22.00
|
21.10
|
21.70
|
21.40
|
21.02
|
1,483,200
|
|
|
6/10/2024
|
+0.20 / +0.92%
|
22.40
|
23.10
|
21.70
|
22.00
|
22.20
|
21.31
|
1,091,500
|
|
|
6/7/2024
|
+2.70 / +13.71%
|
20.00
|
22.60
|
19.90
|
22.40
|
21.80
|
21.70
|
3,096,000
|
|
|
6/6/2024
|
+0.90 / +4.74%
|
19.00
|
20.10
|
19.00
|
19.90
|
19.70
|
19.28
|
1,763,000
|
|
|
6/5/2024
|
+0.50 / +2.70%
|
18.30
|
19.30
|
18.30
|
19.00
|
19.00
|
18.41
|
1,172,200
|
|
|
6/4/2024
|
-0.10 / -0.54%
|
18.60
|
18.90
|
18.20
|
18.40
|
18.50
|
17.83
|
553,800
|
|
|
6/3/2024
|
+0.20 / +1.09%
|
18.50
|
18.70
|
18.30
|
18.60
|
18.50
|
18.02
|
684,100
|
|
|
5/31/2024
|
0.00 / 0.00%
|
18.50
|
18.60
|
18.20
|
18.30
|
18.40
|
17.73
|
279,100
|
|
|
5/30/2024
|
-0.90 / -4.71%
|
18.90
|
18.90
|
17.80
|
18.20
|
18.30
|
17.63
|
1,019,900
|
|
|
5/29/2024
|
-0.30 / -1.56%
|
19.00
|
19.50
|
18.60
|
18.90
|
19.10
|
18.31
|
974,100
|
|
|
5/28/2024
|
+0.10 / +0.53%
|
19.50
|
19.70
|
18.90
|
19.10
|
19.20
|
18.50
|
904,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|