|
Closing price on 7/3/2019
|
|
| Open |
17.20 |
| High |
17.60 |
| Low |
17.20 |
| Volume |
2,700 |
| Split-adjusted Price |
14.19 |
|
|
VLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2019
|
-2.10 / -10.88%
|
17.20
|
17.60
|
17.20
|
17.20
|
17.24
|
14.19
|
2,700
|
|
|
7/2/2019
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
15.92
|
0
|
|
|
7/1/2019
|
+0.80 / +4.32%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
15.92
|
100
|
|
|
6/28/2019
|
+0.30 / +1.65%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
15.26
|
100
|
|
|
6/27/2019
|
-0.80 / -4.21%
|
17.10
|
18.20
|
16.20
|
18.20
|
16.53
|
15.01
|
5,200
|
|
|
6/26/2019
|
+0.40 / +2.15%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.67
|
100
|
|
|
6/25/2019
|
+1.00 / +5.68%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
15.34
|
100
|
|
|
6/24/2019
|
+0.20 / +1.15%
|
19.50
|
19.50
|
17.40
|
17.60
|
17.52
|
14.52
|
2,500
|
|
|
6/21/2019
|
+0.30 / +1.71%
|
18.50
|
18.50
|
17.10
|
17.80
|
17.40
|
14.68
|
700
|
|
|
6/20/2019
|
-0.10 / -0.57%
|
18.60
|
18.60
|
17.50
|
17.50
|
18.05
|
14.43
|
200
|
|
|
6/19/2019
|
-1.00 / -5.38%
|
18.00
|
18.90
|
17.50
|
17.60
|
18.03
|
14.52
|
600
|
|
|
6/18/2019
|
-0.10 / -0.53%
|
16.40
|
18.60
|
16.40
|
18.60
|
17.50
|
15.34
|
200
|
|
|
6/17/2019
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
15.42
|
0
|
|
|
6/14/2019
|
+2.00 / +11.43%
|
17.90
|
19.50
|
17.90
|
19.50
|
18.70
|
16.08
|
200
|
|
|
6/13/2019
|
-2.00 / -10.26%
|
17.50
|
17.50
|
17.20
|
17.50
|
17.47
|
14.43
|
900
|
|
|
6/12/2019
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.08
|
0
|
|
|
6/11/2019
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.08
|
0
|
|
|
6/10/2019
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.08
|
0
|
|
|
6/7/2019
|
+1.30 / +7.14%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.08
|
100
|
|
|
6/6/2019
|
+0.70 / +4.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
15.01
|
0
|
|
|
6/5/2019
|
-1.00 / -5.41%
|
18.50
|
18.50
|
17.50
|
17.50
|
18.22
|
14.43
|
1,000
|
|
|
6/4/2019
|
-0.50 / -2.63%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
15.26
|
0
|
|
|
6/3/2019
|
+1.40 / +7.95%
|
18.00
|
19.00
|
18.00
|
19.00
|
18.50
|
15.67
|
400
|
|
|
5/31/2019
|
-0.20 / -1.12%
|
17.70
|
18.50
|
17.50
|
17.70
|
17.60
|
14.60
|
2,600
|
|
|
5/30/2019
|
+0.40 / +2.29%
|
17.90
|
17.90
|
17.20
|
17.90
|
17.82
|
14.76
|
8,200
|
|
|
5/29/2019
|
-0.40 / -2.23%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.43
|
1,000
|
|
|
5/28/2019
|
+0.70 / +4.07%
|
17.80
|
17.90
|
16.50
|
17.90
|
17.52
|
14.76
|
12,600
|
|
|
5/27/2019
|
+0.10 / +0.58%
|
17.70
|
17.70
|
17.20
|
17.20
|
17.26
|
14.19
|
6,100
|
|
|
5/24/2019
|
-0.50 / -2.84%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
14.10
|
200
|
|
|
5/23/2019
|
+0.70 / +4.14%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
14.52
|
100
|
|
|