|
|
Closing price on 7/24/2023
|
|
| Open |
16.80 |
| High |
17.40 |
| Low |
16.70 |
| Volume |
403,800 |
| Split-adjusted Price |
16.76 |
|
|
VLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2023
|
+0.50 / +2.98%
|
16.80
|
17.40
|
16.70
|
17.30
|
17.00
|
16.76
|
403,800
|
|
|
7/21/2023
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.70
|
16.80
|
16.80
|
16.28
|
221,300
|
|
|
7/20/2023
|
-0.20 / -1.17%
|
17.10
|
17.20
|
16.70
|
16.90
|
16.90
|
16.37
|
177,600
|
|
|
7/19/2023
|
+0.50 / +3.01%
|
17.60
|
17.80
|
16.90
|
17.10
|
17.10
|
16.57
|
212,600
|
|
|
7/18/2023
|
-0.30 / -1.66%
|
18.10
|
18.10
|
17.60
|
17.80
|
17.80
|
16.08
|
472,900
|
|
|
7/17/2023
|
0.00 / 0.00%
|
18.30
|
18.60
|
17.80
|
18.20
|
18.10
|
16.44
|
541,100
|
|
|
7/14/2023
|
0.00 / 0.00%
|
18.30
|
18.40
|
18.00
|
18.30
|
18.20
|
16.53
|
248,500
|
|
|
7/13/2023
|
-0.10 / -0.55%
|
18.50
|
18.70
|
18.20
|
18.20
|
18.30
|
16.44
|
292,900
|
|
|
7/12/2023
|
+1.40 / +8.19%
|
17.20
|
18.90
|
17.20
|
18.50
|
18.30
|
16.71
|
893,600
|
|
|
7/11/2023
|
+0.10 / +0.58%
|
17.20
|
17.20
|
17.00
|
17.20
|
17.10
|
15.54
|
204,700
|
|
|
7/10/2023
|
+0.50 / +3.01%
|
16.90
|
17.30
|
16.80
|
17.10
|
17.10
|
15.45
|
494,300
|
|
|
7/7/2023
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.50
|
16.80
|
16.60
|
15.18
|
172,800
|
|
|
7/6/2023
|
-0.30 / -1.75%
|
17.10
|
17.10
|
16.70
|
16.80
|
16.80
|
15.18
|
177,800
|
|
|
7/5/2023
|
+0.10 / +0.58%
|
17.20
|
17.30
|
17.00
|
17.20
|
17.10
|
15.54
|
77,600
|
|
|
7/4/2023
|
+0.30 / +1.78%
|
17.00
|
17.20
|
16.80
|
17.20
|
17.10
|
15.54
|
232,800
|
|
|
7/3/2023
|
+0.10 / +0.59%
|
17.00
|
17.20
|
16.80
|
17.00
|
16.90
|
15.36
|
83,700
|
|
|
6/30/2023
|
-0.20 / -1.17%
|
16.90
|
17.10
|
16.70
|
16.90
|
16.90
|
15.27
|
196,200
|
|
|
6/29/2023
|
-0.40 / -2.33%
|
17.30
|
17.40
|
16.80
|
16.80
|
17.10
|
15.18
|
142,100
|
|
|
6/28/2023
|
0.00 / 0.00%
|
17.30
|
17.50
|
16.90
|
17.20
|
17.20
|
15.54
|
170,500
|
|
|
6/27/2023
|
+0.40 / +2.38%
|
17.00
|
17.50
|
17.00
|
17.20
|
17.20
|
15.54
|
284,000
|
|
|
6/26/2023
|
+0.50 / +3.01%
|
16.70
|
17.20
|
16.40
|
17.10
|
16.80
|
15.45
|
343,100
|
|
|
6/23/2023
|
+0.10 / +0.60%
|
16.70
|
16.70
|
16.40
|
16.70
|
16.60
|
15.09
|
171,000
|
|
|
6/22/2023
|
+0.20 / +1.22%
|
16.50
|
16.80
|
16.50
|
16.60
|
16.60
|
15.00
|
186,100
|
|
|
6/21/2023
|
+0.30 / +1.85%
|
16.40
|
16.50
|
16.30
|
16.50
|
16.40
|
14.91
|
139,200
|
|
|
6/20/2023
|
+0.30 / +1.86%
|
16.10
|
16.40
|
16.10
|
16.40
|
16.20
|
14.82
|
89,500
|
|
|
6/19/2023
|
-0.10 / -0.61%
|
16.20
|
16.20
|
16.00
|
16.20
|
16.10
|
14.64
|
118,400
|
|
|
6/16/2023
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.10
|
16.30
|
16.30
|
14.73
|
121,200
|
|
|
6/15/2023
|
-0.20 / -1.21%
|
16.50
|
16.50
|
16.20
|
16.30
|
16.30
|
14.73
|
163,200
|
|
|
6/14/2023
|
-0.20 / -1.20%
|
16.70
|
16.70
|
16.30
|
16.40
|
16.50
|
14.82
|
116,900
|
|
|
6/13/2023
|
+0.10 / +0.60%
|
16.90
|
16.90
|
16.50
|
16.70
|
16.60
|
15.09
|
156,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|