Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2020	-2.80 / -9.09%	30.90	31.40	26.50	28.00	28.07	23.64	470,200
7/1/2020	+0.30 / +0.98%	31.00	31.30	29.00	30.80	30.45	26.00	385,000
6/30/2020	-0.50 / -1.61%	30.50	31.90	30.00	30.50	30.54	25.75	43,000
6/29/2020	+0.30 / +0.98%	28.50	31.80	28.50	31.00	30.51	26.17	168,300
6/26/2020	+0.10 / +0.33%	30.50	31.80	30.50	30.60	30.73	25.83	28,000
6/25/2020	+0.30 / +0.99%	29.50	31.90	29.50	30.50	30.57	25.75	98,800
6/24/2020	-1.80 / -5.63%	31.10	32.50	29.60	30.20	31.16	25.49	126,500
6/23/2020	-2.00 / -5.88%	33.50	33.50	31.00	32.00	31.89	27.01	62,100
6/22/2020	+3.30 / +10.75%	31.80	35.00	31.50	34.00	33.26	28.70	165,700
6/19/2020	+3.80 / +13.87%	27.90	31.20	27.90	31.20	30.67	26.34	292,200
6/18/2020	+1.40 / +5.38%	26.50	27.90	26.50	27.40	27.18	23.13	69,500
6/17/2020	-0.40 / -1.52%	26.90	27.00	25.80	26.00	26.12	21.95	41,600
6/16/2020	+0.50 / +1.93%	25.90	26.40	25.60	26.40	25.88	22.28	64,800
6/15/2020	+0.50 / +1.97%	25.50	26.50	25.20	25.90	25.74	21.86	40,300
6/12/2020	+0.20 / +0.76%	26.20	26.70	24.10	26.40	25.44	22.28	43,200
6/11/2020	-1.30 / -4.73%	27.20	29.00	26.10	26.20	27.43	22.12	136,400
6/10/2020	0.00 / 0.00%	27.50	27.50	26.60	27.50	27.18	23.21	126,900
6/9/2020	0.00 / 0.00%	27.50	27.50	26.20	27.50	26.91	23.21	88,300
6/8/2020	+0.90 / +3.38%	27.50	29.00	27.00	27.50	27.65	23.21	90,200
6/5/2020	+2.00 / +7.84%	25.10	27.80	25.10	27.50	26.58	23.21	58,000
6/4/2020	-0.50 / -1.92%	26.20	26.40	25.40	25.50	25.86	21.52	210,900
6/3/2020	-1.50 / -5.45%	27.70	27.70	25.80	26.00	26.16	21.44	106,600
6/2/2020	+0.50 / +1.85%	28.00	28.00	27.00	27.50	27.11	22.68	40,600
6/1/2020	-0.70 / -2.53%	27.50	28.80	27.00	27.00	27.58	22.27	59,900
5/29/2020	-0.70 / -2.51%	28.00	28.00	27.10	27.20	27.69	22.43	25,400
5/28/2020	+0.40 / +1.45%	27.50	28.00	27.10	27.90	27.59	23.01	47,000
5/27/2020	-1.10 / -3.85%	28.10	29.80	27.50	27.50	28.34	22.68	70,200
5/26/2020	+1.00 / +3.62%	28.00	29.20	27.50	28.60	28.66	23.59	68,400
5/25/2020	+1.10 / +4.15%	26.80	29.30	26.50	27.60	27.64	22.76	144,900
5/22/2020	+1.00 / +3.92%	26.00	26.90	26.00	26.50	26.52	21.86	56,100

<<Previous 30 days Next 30 days>>

VLC News

03/11	VLC: Change in Business Registration Certificate
30/10	VLC: Financial Statement Quarter 3/2020
29/10	VLC: Financial Statement Quarter 3/2020 (holding company)
19/10	VLC: Change in personnel
25/09	VLC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	9,800	6.59	-2.80%
ABT	17,200	39.85	-0.13%
ACL	9,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	3,637,700	18.45	1.37%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	3,295,300	22.45	-0.44%