|
Closing price on 7/12/2018
|
|
| Open |
21.50 |
| High |
21.50 |
| Low |
17.40 |
| Volume |
97,200 |
| Split-adjusted Price |
14.60 |
|
|
VLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/12/2018
|
0.00 / 0.00%
|
21.50
|
21.50
|
17.40
|
19.00
|
19.00
|
14.60
|
97,200
|
|
|
7/11/2018
|
+0.10 / +0.53%
|
21.50
|
21.50
|
17.10
|
19.00
|
19.00
|
14.60
|
17,200
|
|
|
7/10/2018
|
-3.30 / -14.86%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
14.52
|
1,000
|
|
|
7/9/2018
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
17.06
|
0
|
|
|
7/6/2018
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
17.06
|
0
|
|
|
7/5/2018
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
17.06
|
0
|
|
|
7/4/2018
|
+2.50 / +12.69%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
17.06
|
100
|
|
|
7/3/2018
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
15.14
|
0
|
|
|
7/2/2018
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
15.14
|
0
|
|
|
6/29/2018
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
15.14
|
0
|
|
|
6/28/2018
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
15.14
|
0
|
|
|
6/27/2018
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
15.14
|
0
|
|
|
6/26/2018
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
15.14
|
0
|
|
|
6/25/2018
|
+0.30 / +1.55%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
15.14
|
100
|
|
|
6/22/2018
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
14.91
|
0
|
|
|
6/21/2018
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
14.91
|
383,900
|
|
|
6/20/2018
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
14.91
|
0
|
|
|
6/19/2018
|
+0.40 / +2.11%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
14.91
|
100
|
|
|
6/18/2018
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.60
|
5,400
|
|
|
6/15/2018
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.60
|
13,000
|
|
|
6/14/2018
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.60
|
5,000
|
|
|
6/13/2018
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.00
|
19.00
|
19.02
|
14.60
|
5,300
|
|
|
6/12/2018
|
0.00 / 0.00%
|
19.50
|
19.50
|
18.60
|
19.00
|
18.97
|
14.60
|
22,000
|
|
|
6/11/2018
|
0.00 / 0.00%
|
19.80
|
19.80
|
18.00
|
19.00
|
18.52
|
14.60
|
81,800
|
|
|
6/8/2018
|
+0.80 / +4.21%
|
18.00
|
19.80
|
18.00
|
19.80
|
18.97
|
15.21
|
2,300
|
|
|
6/7/2018
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.60
|
0
|
|
|
6/6/2018
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.60
|
0
|
|
|
6/5/2018
|
+2.50 / +15.15%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.60
|
100
|
|
|
6/4/2018
|
-2.50 / -13.16%
|
19.00
|
19.00
|
16.50
|
16.50
|
17.80
|
12.68
|
1,000
|
|
|
6/1/2018
|
-0.70 / -3.55%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.60
|
1,500
|
|
|