|
|
Closing price on 6/24/2024
|
|
| Open |
23.60 |
| High |
23.90 |
| Low |
21.80 |
| Volume |
1,447,300 |
| Split-adjusted Price |
21.89 |
|
|
VLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2024
|
-0.70 / -3.00%
|
23.60
|
23.90
|
21.80
|
22.60
|
22.40
|
21.89
|
1,447,300
|
|
|
6/21/2024
|
+0.50 / +2.17%
|
23.20
|
23.60
|
23.00
|
23.50
|
23.30
|
22.77
|
881,500
|
|
|
6/20/2024
|
+0.30 / +1.32%
|
22.90
|
23.90
|
22.60
|
23.00
|
23.00
|
22.28
|
905,900
|
|
|
6/19/2024
|
-0.30 / -1.31%
|
23.00
|
23.40
|
22.30
|
22.60
|
22.70
|
21.89
|
784,300
|
|
|
6/18/2024
|
0.00 / 0.00%
|
23.10
|
23.50
|
22.50
|
22.90
|
22.90
|
22.18
|
751,600
|
|
|
6/17/2024
|
+0.90 / +4.05%
|
22.00
|
23.60
|
21.90
|
23.10
|
22.90
|
22.38
|
1,470,700
|
|
|
6/14/2024
|
+0.60 / +2.80%
|
21.70
|
23.60
|
21.20
|
22.00
|
22.20
|
21.31
|
1,929,400
|
|
|
6/13/2024
|
0.00 / 0.00%
|
21.30
|
21.80
|
21.10
|
21.40
|
21.40
|
20.73
|
789,800
|
|
|
6/12/2024
|
-0.10 / -0.47%
|
21.40
|
22.30
|
21.10
|
21.30
|
21.40
|
20.63
|
1,020,500
|
|
|
6/11/2024
|
-0.50 / -2.25%
|
22.00
|
22.00
|
21.10
|
21.70
|
21.40
|
21.02
|
1,483,200
|
|
|
6/10/2024
|
+0.20 / +0.92%
|
22.40
|
23.10
|
21.70
|
22.00
|
22.20
|
21.31
|
1,091,500
|
|
|
6/7/2024
|
+2.70 / +13.71%
|
20.00
|
22.60
|
19.90
|
22.40
|
21.80
|
21.70
|
3,096,000
|
|
|
6/6/2024
|
+0.90 / +4.74%
|
19.00
|
20.10
|
19.00
|
19.90
|
19.70
|
19.28
|
1,763,000
|
|
|
6/5/2024
|
+0.50 / +2.70%
|
18.30
|
19.30
|
18.30
|
19.00
|
19.00
|
18.41
|
1,172,200
|
|
|
6/4/2024
|
-0.10 / -0.54%
|
18.60
|
18.90
|
18.20
|
18.40
|
18.50
|
17.83
|
553,800
|
|
|
6/3/2024
|
+0.20 / +1.09%
|
18.50
|
18.70
|
18.30
|
18.60
|
18.50
|
18.02
|
684,100
|
|
|
5/31/2024
|
0.00 / 0.00%
|
18.50
|
18.60
|
18.20
|
18.30
|
18.40
|
17.73
|
279,100
|
|
|
5/30/2024
|
-0.90 / -4.71%
|
18.90
|
18.90
|
17.80
|
18.20
|
18.30
|
17.63
|
1,019,900
|
|
|
5/29/2024
|
-0.30 / -1.56%
|
19.00
|
19.50
|
18.60
|
18.90
|
19.10
|
18.31
|
974,100
|
|
|
5/28/2024
|
+0.10 / +0.53%
|
19.50
|
19.70
|
18.90
|
19.10
|
19.20
|
18.50
|
904,300
|
|
|
5/27/2024
|
+1.30 / +7.26%
|
17.90
|
19.50
|
17.80
|
19.20
|
19.00
|
18.60
|
1,146,200
|
|
|
5/24/2024
|
+0.80 / +4.73%
|
17.10
|
18.70
|
17.10
|
17.70
|
17.90
|
17.15
|
1,546,500
|
|
|
5/23/2024
|
+0.20 / +1.18%
|
16.90
|
17.20
|
16.70
|
17.10
|
16.90
|
16.57
|
351,700
|
|
|
5/22/2024
|
0.00 / 0.00%
|
17.00
|
17.30
|
16.70
|
16.80
|
16.90
|
16.28
|
295,100
|
|
|
5/21/2024
|
-0.10 / -0.58%
|
16.80
|
17.10
|
16.70
|
17.00
|
16.80
|
16.47
|
273,400
|
|
|
5/20/2024
|
-0.30 / -1.75%
|
17.40
|
17.40
|
16.80
|
16.80
|
17.10
|
16.28
|
466,700
|
|
|
5/17/2024
|
+0.50 / +2.98%
|
16.70
|
17.40
|
16.60
|
17.30
|
17.10
|
16.76
|
745,600
|
|
|
5/16/2024
|
+0.60 / +3.73%
|
16.30
|
17.10
|
16.20
|
16.70
|
16.80
|
16.18
|
546,600
|
|
|
5/15/2024
|
+0.20 / +1.25%
|
15.90
|
16.20
|
15.90
|
16.20
|
16.10
|
15.69
|
108,700
|
|
|
5/14/2024
|
+0.10 / +0.63%
|
16.00
|
16.10
|
15.90
|
16.10
|
16.00
|
15.60
|
61,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|