Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2018	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	14.91	0
6/19/2018	+0.40 / +2.11%	19.40	19.40	19.40	19.40	19.40	14.91	100
6/18/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.60	5,400
6/15/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.60	13,000
6/14/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.60	5,000
6/13/2018	0.00 / 0.00%	19.80	19.80	19.00	19.00	19.02	14.60	5,300
6/12/2018	0.00 / 0.00%	19.50	19.50	18.60	19.00	18.97	14.60	22,000
6/11/2018	0.00 / 0.00%	19.80	19.80	18.00	19.00	18.52	14.60	81,800
6/8/2018	+0.80 / +4.21%	18.00	19.80	18.00	19.80	18.97	15.21	2,300
6/7/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.60	0
6/6/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.60	0
6/5/2018	+2.50 / +15.15%	19.00	19.00	19.00	19.00	19.00	14.60	100
6/4/2018	-2.50 / -13.16%	19.00	19.00	16.50	16.50	17.80	12.68	1,000
6/1/2018	-0.70 / -3.55%	19.00	19.00	19.00	19.00	19.00	14.60	1,500
5/31/2018	+1.90 / +10.67%	19.70	19.70	19.70	19.70	19.70	15.14	100
5/30/2018	+0.50 / +2.89%	19.80	19.80	17.80	17.80	18.01	13.68	1,400
5/29/2018	-2.50 / -12.63%	17.30	17.30	17.30	17.30	17.30	13.29	100
5/28/2018	+0.80 / +4.21%	19.80	19.80	19.80	19.80	19.80	15.21	100
5/25/2018	0.00 / 0.00%	19.80	19.80	19.00	19.00	19.00	14.60	18,100
5/24/2018	0.00 / 0.00%	19.80	19.80	18.00	19.00	18.98	14.60	13,900
5/23/2018	0.00 / 0.00%	19.70	19.70	19.00	19.00	19.01	14.60	7,600
5/22/2018	+1.50 / +8.57%	18.70	19.00	18.70	19.00	18.95	14.60	11,000
5/21/2018	-1.30 / -6.91%	21.50	21.50	17.50	17.50	18.83	13.45	300
5/18/2018	-1.60 / -7.77%	21.60	21.60	18.00	19.00	18.79	14.60	18,500
5/17/2018	+2.60 / +14.44%	18.50	20.60	18.50	20.60	18.76	15.83	9,100
5/16/2018	0.00 / 0.00%	18.20	18.20	17.80	18.00	17.97	13.83	31,200
5/15/2018	0.00 / 0.00%	17.50	18.00	17.50	18.00	17.71	13.83	10,000
5/14/2018	+1.90 / +11.80%	18.00	18.00	18.00	18.00	18.00	13.83	100
5/11/2018	-1.70 / -9.55%	16.10	16.10	16.10	16.10	16.10	12.37	100
5/10/2018	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	13.68	0

<<Previous 30 days Next 30 days>>

VLC News

03/11	VLC: Change in Business Registration Certificate
30/10	VLC: Financial Statement Quarter 3/2020
29/10	VLC: Financial Statement Quarter 3/2020 (holding company)
19/10	VLC: Change in personnel
25/09	VLC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	5,300	6.64	0.76%
ABT	600	39.40	-1.13%
ACL	1,800	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	596,300	18.20	-1.36%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	2,869,500	22.70	1.11%