|
Closing price on 6/13/2019
|
|
| Open |
17.50 |
| High |
17.50 |
| Low |
17.20 |
| Volume |
900 |
| Split-adjusted Price |
14.43 |
|
|
VLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/13/2019
|
-2.00 / -10.26%
|
17.50
|
17.50
|
17.20
|
17.50
|
17.47
|
14.43
|
900
|
|
|
6/12/2019
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.08
|
0
|
|
|
6/11/2019
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.08
|
0
|
|
|
6/10/2019
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.08
|
0
|
|
|
6/7/2019
|
+1.30 / +7.14%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.08
|
100
|
|
|
6/6/2019
|
+0.70 / +4.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
15.01
|
0
|
|
|
6/5/2019
|
-1.00 / -5.41%
|
18.50
|
18.50
|
17.50
|
17.50
|
18.22
|
14.43
|
1,000
|
|
|
6/4/2019
|
-0.50 / -2.63%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
15.26
|
0
|
|
|
6/3/2019
|
+1.40 / +7.95%
|
18.00
|
19.00
|
18.00
|
19.00
|
18.50
|
15.67
|
400
|
|
|
5/31/2019
|
-0.20 / -1.12%
|
17.70
|
18.50
|
17.50
|
17.70
|
17.60
|
14.60
|
2,600
|
|
|
5/30/2019
|
+0.40 / +2.29%
|
17.90
|
17.90
|
17.20
|
17.90
|
17.82
|
14.76
|
8,200
|
|
|
5/29/2019
|
-0.40 / -2.23%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.43
|
1,000
|
|
|
5/28/2019
|
+0.70 / +4.07%
|
17.80
|
17.90
|
16.50
|
17.90
|
17.52
|
14.76
|
12,600
|
|
|
5/27/2019
|
+0.10 / +0.58%
|
17.70
|
17.70
|
17.20
|
17.20
|
17.26
|
14.19
|
6,100
|
|
|
5/24/2019
|
-0.50 / -2.84%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
14.10
|
200
|
|
|
5/23/2019
|
+0.70 / +4.14%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
14.52
|
100
|
|
|
5/22/2019
|
-0.20 / -1.17%
|
17.80
|
17.80
|
16.90
|
16.90
|
17.03
|
13.94
|
3,500
|
|
|
5/21/2019
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.10
|
17.10
|
17.20
|
14.10
|
700
|
|
|
5/20/2019
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.10
|
17.10
|
17.17
|
14.10
|
900
|
|
|
5/17/2019
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.00
|
17.10
|
17.08
|
14.10
|
3,100
|
|
|
5/16/2019
|
-0.80 / -4.47%
|
18.00
|
18.00
|
17.10
|
17.10
|
17.18
|
14.10
|
1,200
|
|
|
5/15/2019
|
+0.90 / +5.29%
|
18.00
|
18.00
|
17.00
|
17.90
|
17.20
|
14.76
|
1,300
|
|
|
5/14/2019
|
-0.10 / -0.58%
|
17.90
|
19.00
|
16.80
|
17.00
|
17.12
|
14.02
|
1,600
|
|
|
5/13/2019
|
0.00 / 0.00%
|
18.00
|
18.00
|
16.70
|
17.10
|
16.84
|
14.10
|
1,300
|
|
|
5/10/2019
|
-0.20 / -1.16%
|
18.50
|
18.50
|
17.00
|
17.00
|
17.14
|
14.02
|
2,100
|
|
|
5/9/2019
|
+0.20 / +1.18%
|
18.00
|
18.00
|
17.10
|
17.20
|
17.18
|
14.19
|
1,200
|
|
|
5/8/2019
|
-0.90 / -5.03%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.02
|
500
|
|
|
5/7/2019
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
14.76
|
1,000
|
|
|
5/6/2019
|
+1.00 / +5.88%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.85
|
200
|
|
|
5/3/2019
|
+2.30 / +13.86%
|
16.00
|
18.90
|
16.00
|
18.90
|
16.97
|
15.59
|
600
|
|
|