Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2020	+0.20 / +0.76%	26.20	26.70	24.10	26.40	25.44	22.28	43,200
6/11/2020	-1.30 / -4.73%	27.20	29.00	26.10	26.20	27.43	22.12	136,400
6/10/2020	0.00 / 0.00%	27.50	27.50	26.60	27.50	27.18	23.21	126,900
6/9/2020	0.00 / 0.00%	27.50	27.50	26.20	27.50	26.91	23.21	88,300
6/8/2020	+0.90 / +3.38%	27.50	29.00	27.00	27.50	27.65	23.21	90,200
6/5/2020	+2.00 / +7.84%	25.10	27.80	25.10	27.50	26.58	23.21	58,000
6/4/2020	-0.50 / -1.92%	26.20	26.40	25.40	25.50	25.86	21.52	210,900
6/3/2020	-1.50 / -5.45%	27.70	27.70	25.80	26.00	26.16	21.44	106,600
6/2/2020	+0.50 / +1.85%	28.00	28.00	27.00	27.50	27.11	22.68	40,600
6/1/2020	-0.70 / -2.53%	27.50	28.80	27.00	27.00	27.58	22.27	59,900
5/29/2020	-0.70 / -2.51%	28.00	28.00	27.10	27.20	27.69	22.43	25,400
5/28/2020	+0.40 / +1.45%	27.50	28.00	27.10	27.90	27.59	23.01	47,000
5/27/2020	-1.10 / -3.85%	28.10	29.80	27.50	27.50	28.34	22.68	70,200
5/26/2020	+1.00 / +3.62%	28.00	29.20	27.50	28.60	28.66	23.59	68,400
5/25/2020	+1.10 / +4.15%	26.80	29.30	26.50	27.60	27.64	22.76	144,900
5/22/2020	+1.00 / +3.92%	26.00	26.90	26.00	26.50	26.52	21.86	56,100
5/21/2020	-1.40 / -5.20%	27.20	27.20	24.80	25.50	25.53	21.03	157,600
5/20/2020	-0.10 / -0.37%	29.00	29.00	26.50	26.90	27.38	22.19	49,200
5/19/2020	-0.80 / -2.88%	28.00	28.60	25.50	27.00	26.18	22.27	171,300
5/18/2020	+0.20 / +0.72%	30.00	30.00	27.00	27.80	27.60	22.93	52,200
5/15/2020	+1.30 / +4.71%	30.00	31.50	26.50	28.90	27.57	23.84	125,200
5/14/2020	+3.60 / +15.00%	25.00	27.60	24.20	27.60	27.41	22.76	428,500
5/13/2020	+2.80 / +13.21%	23.70	24.00	23.70	24.00	24.00	19.79	105,200
5/12/2020	+2.30 / +12.17%	19.60	21.20	19.10	21.20	20.91	17.49	100,000
5/11/2020	+0.70 / +3.85%	18.00	19.60	18.00	18.90	18.46	15.59	132,600
5/8/2020	0.00 / 0.00%	18.50	18.80	18.00	18.20	18.21	15.01	279,600
5/7/2020	-0.60 / -3.19%	18.80	18.80	18.00	18.20	18.33	15.01	94,400
5/6/2020	-0.10 / -0.53%	18.80	19.50	18.50	18.80	18.61	15.51	239,100
5/5/2020	+0.40 / +2.16%	18.80	20.00	18.10	18.90	18.57	15.59	71,800
5/4/2020	+0.30 / +1.65%	18.50	19.00	18.30	18.50	18.48	15.26	158,500

<<Previous 30 days Next 30 days>>

VLC News

03/11	VLC: Change in Business Registration Certificate
30/10	VLC: Financial Statement Quarter 3/2020
29/10	VLC: Financial Statement Quarter 3/2020 (holding company)
19/10	VLC: Change in personnel
25/09	VLC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	9,800	6.59	-2.80%
ABT	17,200	39.85	-0.13%
ACL	9,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	3,637,700	18.45	1.37%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	3,295,300	22.45	-0.44%