|
Closing price on 6/12/2018
|
|
| Open |
19.50 |
| High |
19.50 |
| Low |
18.60 |
| Volume |
22,000 |
| Split-adjusted Price |
14.60 |
|
|
VLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/12/2018
|
0.00 / 0.00%
|
19.50
|
19.50
|
18.60
|
19.00
|
18.97
|
14.60
|
22,000
|
|
|
6/11/2018
|
0.00 / 0.00%
|
19.80
|
19.80
|
18.00
|
19.00
|
18.52
|
14.60
|
81,800
|
|
|
6/8/2018
|
+0.80 / +4.21%
|
18.00
|
19.80
|
18.00
|
19.80
|
18.97
|
15.21
|
2,300
|
|
|
6/7/2018
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.60
|
0
|
|
|
6/6/2018
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.60
|
0
|
|
|
6/5/2018
|
+2.50 / +15.15%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.60
|
100
|
|
|
6/4/2018
|
-2.50 / -13.16%
|
19.00
|
19.00
|
16.50
|
16.50
|
17.80
|
12.68
|
1,000
|
|
|
6/1/2018
|
-0.70 / -3.55%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.60
|
1,500
|
|
|
5/31/2018
|
+1.90 / +10.67%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
15.14
|
100
|
|
|
5/30/2018
|
+0.50 / +2.89%
|
19.80
|
19.80
|
17.80
|
17.80
|
18.01
|
13.68
|
1,400
|
|
|
5/29/2018
|
-2.50 / -12.63%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
13.29
|
100
|
|
|
5/28/2018
|
+0.80 / +4.21%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
15.21
|
100
|
|
|
5/25/2018
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.00
|
19.00
|
19.00
|
14.60
|
18,100
|
|
|
5/24/2018
|
0.00 / 0.00%
|
19.80
|
19.80
|
18.00
|
19.00
|
18.98
|
14.60
|
13,900
|
|
|
5/23/2018
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.00
|
19.00
|
19.01
|
14.60
|
7,600
|
|
|
5/22/2018
|
+1.50 / +8.57%
|
18.70
|
19.00
|
18.70
|
19.00
|
18.95
|
14.60
|
11,000
|
|
|
5/21/2018
|
-1.30 / -6.91%
|
21.50
|
21.50
|
17.50
|
17.50
|
18.83
|
13.45
|
300
|
|
|
5/18/2018
|
-1.60 / -7.77%
|
21.60
|
21.60
|
18.00
|
19.00
|
18.79
|
14.60
|
18,500
|
|
|
5/17/2018
|
+2.60 / +14.44%
|
18.50
|
20.60
|
18.50
|
20.60
|
18.76
|
15.83
|
9,100
|
|
|
5/16/2018
|
0.00 / 0.00%
|
18.20
|
18.20
|
17.80
|
18.00
|
17.97
|
13.83
|
31,200
|
|
|
5/15/2018
|
0.00 / 0.00%
|
17.50
|
18.00
|
17.50
|
18.00
|
17.71
|
13.83
|
10,000
|
|
|
5/14/2018
|
+1.90 / +11.80%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.83
|
100
|
|
|
5/11/2018
|
-1.70 / -9.55%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
12.37
|
100
|
|
|
5/10/2018
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
13.68
|
0
|
|
|
5/9/2018
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
13.68
|
100
|
|
|
5/8/2018
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.40
|
17.80
|
17.48
|
13.68
|
1,200
|
|
|
5/7/2018
|
+0.70 / +4.09%
|
18.00
|
18.00
|
17.20
|
17.80
|
17.44
|
13.68
|
19,700
|
|
|
5/4/2018
|
-0.50 / -2.86%
|
18.00
|
18.00
|
17.00
|
17.00
|
17.06
|
13.06
|
10,500
|
|
|
5/3/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.10
|
17.50
|
17.30
|
13.45
|
700
|
|
|
5/2/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.30
|
17.50
|
17.49
|
13.45
|
20,100
|
|
|