Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2021	-0.20 / -0.70%	28.90	28.90	28.00	28.50	28.30	24.06	9,200
5/26/2021	-0.20 / -0.69%	29.10	29.10	28.10	28.90	28.70	24.39	8,900
5/25/2021	-0.10 / -0.34%	29.00	29.50	29.00	29.00	29.10	24.48	47,900
5/24/2021	+0.90 / +3.17%	28.90	29.40	28.90	29.30	29.10	24.73	22,600
5/21/2021	+0.60 / +2.12%	28.00	28.90	28.00	28.90	28.40	24.39	6,600
5/20/2021	-0.10 / -0.35%	29.00	30.30	28.10	28.70	28.30	24.23	34,900
5/19/2021	-1.50 / -5.07%	29.00	29.20	28.00	28.10	28.79	23.72	15,400
5/18/2021	-0.70 / -2.33%	29.60	30.40	29.00	29.40	29.61	24.82	34,300
5/17/2021	-0.20 / -0.65%	30.60	31.00	30.00	30.50	30.13	25.75	16,800
5/14/2021	-0.40 / -1.29%	31.00	31.00	30.20	30.60	30.73	25.83	9,800
5/13/2021	-0.20 / -0.64%	31.50	31.50	30.30	31.00	31.01	26.17	22,400
5/12/2021	+0.40 / +1.29%	30.90	31.50	30.90	31.50	31.18	26.59	26,800
5/11/2021	-0.10 / -0.32%	31.50	31.50	30.70	31.00	31.05	26.17	18,300
5/10/2021	+0.30 / +0.98%	31.00	31.50	30.00	31.00	31.06	26.17	41,700
5/7/2021	-0.70 / -2.19%	31.90	33.00	30.00	31.30	30.70	26.42	18,300
5/6/2021	+0.20 / +0.63%	32.00	32.20	31.70	31.70	31.99	26.76	18,600
5/5/2021	+1.20 / +3.92%	30.60	32.00	30.60	31.80	31.53	26.84	13,700
5/4/2021	-0.60 / -1.92%	31.60	31.60	29.00	30.70	30.63	25.91	14,700
4/29/2021	-0.20 / -0.63%	31.90	31.90	31.10	31.60	31.30	26.67	17,900
4/28/2021	-0.30 / -0.93%	32.10	32.40	31.00	31.80	31.80	26.84	21,400
4/27/2021	-0.40 / -1.25%	34.00	34.00	31.70	31.70	32.11	26.76	16,400
4/26/2021	-0.20 / -0.61%	32.70	32.70	31.50	32.50	32.14	27.43	32,100
4/23/2021	0.00 / 0.00%	33.00	33.00	32.10	33.00	32.67	27.86	32,000
4/22/2021	-0.80 / -2.37%	33.70	33.70	32.80	33.00	33.03	27.86	64,600
4/20/2021	+1.10 / +3.37%	33.00	33.90	33.00	33.70	33.78	28.45	35,300
4/19/2021	-1.20 / -3.52%	33.00	33.40	32.20	32.90	32.56	27.77	64,500
4/16/2021	-1.70 / -4.82%	35.30	35.30	33.00	33.60	34.08	28.36	34,400
4/15/2021	-0.30 / -0.84%	36.50	37.00	34.80	35.30	35.27	29.80	43,800
4/14/2021	-0.30 / -0.84%	35.60	35.80	35.50	35.50	35.58	29.97	10,100
4/13/2021	-0.10 / -0.28%	35.90	36.00	35.70	35.80	35.81	30.22	43,200

<<Previous 30 days Next 30 days>>

VLC News

03/11	VLC: Change in Business Registration Certificate
30/10	VLC: Financial Statement Quarter 3/2020
29/10	VLC: Financial Statement Quarter 3/2020 (holding company)
19/10	VLC: Change in personnel
25/09	VLC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	9,800	6.59	-2.80%
ABT	17,200	39.85	-0.13%
ACL	9,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	3,637,700	18.45	1.37%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	3,295,300	22.45	-0.44%