Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2022	+0.40 / +1.39%	28.80	29.30	28.80	29.20	29.10	25.08	32,600
5/24/2022	0.00 / 0.00%	29.00	29.40	28.50	29.40	28.80	25.25	10,900
5/23/2022	0.00 / 0.00%	30.40	30.40	29.30	29.30	29.40	25.17	4,700
5/20/2022	0.00 / 0.00%	29.50	30.00	29.00	29.50	29.30	25.34	15,600
5/19/2022	-0.40 / -1.32%	30.40	30.60	29.30	29.90	29.50	25.68	32,000
5/18/2022	+0.40 / +1.33%	30.00	30.70	30.00	30.40	30.30	26.11	8,500
5/17/2022	+0.90 / +3.07%	29.30	30.90	29.00	30.20	30.00	25.94	16,900
5/16/2022	+0.20 / +0.68%	29.20	29.50	28.80	29.40	29.30	25.25	10,500
5/13/2022	-0.90 / -3.03%	29.00	30.30	28.80	28.80	29.20	24.74	24,900
5/12/2022	-1.20 / -3.91%	30.00	30.90	29.30	29.50	29.70	25.34	27,300
5/11/2022	+0.70 / +2.41%	30.90	30.90	29.70	29.70	30.70	25.51	10,700
5/10/2022	-0.30 / -0.99%	28.00	30.00	28.00	30.00	29.00	25.77	35,700
5/9/2022	-1.80 / -5.73%	32.40	32.50	29.50	29.60	30.30	25.43	78,800
5/6/2022	-0.50 / -1.57%	31.80	31.80	31.00	31.40	31.40	26.97	3,500
5/5/2022	-0.40 / -1.25%	31.90	32.40	31.40	31.50	31.90	27.06	8,100
5/4/2022	0.00 / 0.00%	32.30	32.50	31.70	31.90	31.90	27.40	3,500
4/29/2022	-0.50 / -1.54%	33.20	33.70	31.00	32.00	31.90	27.49	23,800
4/28/2022	-1.00 / -3.03%	33.20	33.40	32.00	32.00	32.50	27.49	13,600
4/27/2022	+0.90 / +2.92%	33.20	33.20	31.70	31.70	33.00	27.23	1,900
4/26/2022	0.00 / 0.00%	30.00	31.60	29.20	31.60	30.80	27.14	23,700
4/25/2022	-2.60 / -7.85%	33.40	33.40	30.50	30.50	31.60	26.20	34,800
4/22/2022	+0.10 / +0.31%	34.30	34.30	32.20	32.70	33.10	28.09	18,600
4/21/2022	+0.30 / +0.91%	32.90	33.50	31.40	33.20	32.60	28.52	39,400
4/20/2022	-0.40 / -1.18%	33.50	33.90	32.20	33.50	32.90	28.78	20,100
4/19/2022	+0.40 / +1.19%	34.40	34.40	33.50	33.90	33.90	29.12	21,500
4/18/2022	+0.40 / +1.20%	34.70	34.70	33.20	33.70	33.50	28.95	26,600
4/15/2022	-0.20 / -0.58%	34.00	34.10	33.00	34.00	33.30	29.21	6,500
4/14/2022	0.00 / 0.00%	34.70	34.70	33.90	34.00	34.20	29.21	5,000
4/13/2022	-0.10 / -0.29%	33.90	34.70	33.90	34.00	34.00	29.21	18,100
4/12/2022	-0.80 / -2.31%	34.70	34.70	33.90	33.90	34.10	29.12	18,000

<<Previous 30 days Next 30 days>>

VLC News

03/11	VLC: Change in Business Registration Certificate
30/10	VLC: Financial Statement Quarter 3/2020
29/10	VLC: Financial Statement Quarter 3/2020 (holding company)
19/10	VLC: Change in personnel
25/09	VLC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	500	6.77	-0.15%
ABT	16,900	39.30	-1.50%
ACL	5,600	11.90	0.42%
AGF	0	2.60	0.00%
ANV	2,638,300	18.65	2.47%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,009,900	22.25	-1.33%