|
|
Closing price on 5/18/2023
|
|
| Open |
15.80 |
| High |
16.10 |
| Low |
15.80 |
| Volume |
277,600 |
| Split-adjusted Price |
14.36 |
|
|
VLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/18/2023
|
-0.10 / -0.63%
|
15.80
|
16.10
|
15.80
|
15.90
|
16.00
|
14.36
|
277,600
|
|
|
5/17/2023
|
0.00 / 0.00%
|
15.90
|
16.30
|
15.80
|
15.80
|
16.00
|
14.27
|
198,200
|
|
|
5/16/2023
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.70
|
15.90
|
15.80
|
14.36
|
156,200
|
|
|
5/15/2023
|
-0.40 / -2.47%
|
16.20
|
16.30
|
15.60
|
15.80
|
15.90
|
14.27
|
360,900
|
|
|
5/12/2023
|
+0.40 / +2.53%
|
16.30
|
16.30
|
16.00
|
16.20
|
16.20
|
14.64
|
287,000
|
|
|
5/11/2023
|
+0.80 / +5.26%
|
15.30
|
16.30
|
15.20
|
16.00
|
15.80
|
14.46
|
661,700
|
|
|
5/10/2023
|
0.00 / 0.00%
|
15.10
|
15.30
|
15.10
|
15.20
|
15.20
|
13.73
|
99,000
|
|
|
5/9/2023
|
0.00 / 0.00%
|
14.60
|
15.30
|
14.50
|
15.10
|
15.20
|
13.64
|
155,300
|
|
|
5/8/2023
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.00
|
15.10
|
15.10
|
13.64
|
88,300
|
|
|
5/5/2023
|
-0.10 / -0.66%
|
15.10
|
15.30
|
14.90
|
15.10
|
15.10
|
13.64
|
136,000
|
|
|
5/4/2023
|
+0.10 / +0.66%
|
15.20
|
15.40
|
15.10
|
15.20
|
15.20
|
13.73
|
163,100
|
|
|
4/28/2023
|
0.00 / 0.00%
|
15.10
|
15.40
|
15.00
|
15.20
|
15.10
|
13.73
|
237,500
|
|
|
4/27/2023
|
+0.20 / +1.33%
|
15.20
|
15.30
|
15.10
|
15.20
|
15.20
|
13.73
|
43,100
|
|
|
4/26/2023
|
+0.10 / +0.67%
|
15.10
|
15.10
|
14.90
|
15.10
|
15.00
|
13.64
|
103,000
|
|
|
4/25/2023
|
-0.20 / -1.32%
|
15.00
|
15.20
|
14.90
|
15.00
|
15.00
|
13.55
|
140,300
|
|
|
4/24/2023
|
-0.30 / -1.94%
|
15.50
|
15.50
|
14.90
|
15.20
|
15.20
|
13.73
|
197,800
|
|
|
4/21/2023
|
-0.10 / -0.65%
|
15.60
|
15.70
|
15.30
|
15.40
|
15.50
|
13.91
|
64,100
|
|
|
4/20/2023
|
+0.60 / +4.00%
|
14.90
|
15.70
|
14.80
|
15.60
|
15.50
|
14.09
|
506,600
|
|
|
4/19/2023
|
-0.10 / -0.67%
|
15.10
|
15.10
|
14.90
|
14.90
|
15.00
|
13.46
|
49,800
|
|
|
4/18/2023
|
+0.10 / +0.67%
|
15.10
|
15.10
|
14.90
|
15.10
|
15.00
|
13.64
|
102,300
|
|
|
4/17/2023
|
+0.10 / +0.67%
|
14.80
|
15.30
|
14.70
|
15.00
|
15.00
|
13.55
|
256,300
|
|
|
4/14/2023
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.90
|
13.37
|
106,300
|
|
|
4/13/2023
|
-0.10 / -0.67%
|
15.10
|
15.10
|
14.70
|
14.80
|
14.90
|
13.37
|
103,100
|
|
|
4/12/2023
|
0.00 / 0.00%
|
14.90
|
15.10
|
14.80
|
14.90
|
14.90
|
13.46
|
151,100
|
|
|
4/11/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.70
|
15.00
|
14.90
|
13.55
|
102,500
|
|
|
4/10/2023
|
-0.20 / -1.33%
|
15.00
|
15.00
|
14.80
|
14.80
|
15.00
|
13.37
|
118,200
|
|
|
4/7/2023
|
-0.30 / -1.96%
|
15.30
|
15.30
|
14.80
|
15.00
|
15.00
|
13.55
|
107,700
|
|
|
4/6/2023
|
+0.30 / +2.01%
|
15.10
|
15.60
|
15.00
|
15.20
|
15.30
|
13.73
|
202,200
|
|
|
4/5/2023
|
+0.10 / +0.67%
|
15.00
|
15.00
|
14.80
|
15.00
|
14.90
|
13.55
|
238,900
|
|
|
4/4/2023
|
+0.10 / +0.68%
|
14.90
|
15.30
|
14.60
|
14.90
|
14.90
|
13.46
|
289,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|