|
|
Closing price on 4/7/2023
|
|
| Open |
15.30 |
| High |
15.30 |
| Low |
14.80 |
| Volume |
107,700 |
| Split-adjusted Price |
13.55 |
|
|
VLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2023
|
-0.30 / -1.96%
|
15.30
|
15.30
|
14.80
|
15.00
|
15.00
|
13.55
|
107,700
|
|
|
4/6/2023
|
+0.30 / +2.01%
|
15.10
|
15.60
|
15.00
|
15.20
|
15.30
|
13.73
|
202,200
|
|
|
4/5/2023
|
+0.10 / +0.67%
|
15.00
|
15.00
|
14.80
|
15.00
|
14.90
|
13.55
|
238,900
|
|
|
4/4/2023
|
+0.10 / +0.68%
|
14.90
|
15.30
|
14.60
|
14.90
|
14.90
|
13.46
|
289,400
|
|
|
4/3/2023
|
+0.10 / +0.68%
|
14.70
|
14.90
|
14.70
|
14.80
|
14.80
|
13.37
|
64,400
|
|
|
3/31/2023
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.70
|
14.80
|
14.70
|
13.37
|
36,800
|
|
|
3/30/2023
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.70
|
14.80
|
14.80
|
13.37
|
39,800
|
|
|
3/29/2023
|
+0.10 / +0.68%
|
14.70
|
14.90
|
14.70
|
14.90
|
14.80
|
13.46
|
29,400
|
|
|
3/28/2023
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.70
|
14.70
|
14.80
|
13.28
|
418,261
|
|
|
3/27/2023
|
+0.10 / +0.68%
|
15.00
|
15.00
|
14.60
|
14.80
|
14.70
|
13.37
|
39,400
|
|
|
3/24/2023
|
+0.20 / +1.38%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.70
|
13.28
|
27,000
|
|
|
3/23/2023
|
+0.10 / +0.68%
|
14.60
|
14.80
|
14.50
|
14.80
|
14.50
|
13.37
|
56,400
|
|
|
3/22/2023
|
-0.10 / -0.68%
|
14.80
|
15.00
|
14.60
|
14.60
|
14.70
|
13.19
|
28,400
|
|
|
3/21/2023
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.60
|
14.80
|
14.70
|
13.37
|
53,200
|
|
|
3/20/2023
|
-0.20 / -1.34%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.80
|
13.28
|
106,300
|
|
|
3/17/2023
|
+0.10 / +0.68%
|
15.10
|
15.10
|
14.80
|
14.90
|
14.90
|
13.46
|
63,500
|
|
|
3/16/2023
|
-0.20 / -1.33%
|
15.00
|
15.00
|
14.60
|
14.80
|
14.80
|
13.37
|
61,400
|
|
|
3/15/2023
|
+0.20 / +1.34%
|
15.10
|
15.20
|
14.80
|
15.10
|
15.00
|
13.64
|
55,800
|
|
|
3/14/2023
|
-0.40 / -2.63%
|
15.20
|
15.20
|
14.60
|
14.80
|
14.90
|
13.37
|
97,400
|
|
|
3/13/2023
|
0.00 / 0.00%
|
15.20
|
15.80
|
15.00
|
15.20
|
15.20
|
13.73
|
76,100
|
|
|
3/10/2023
|
0.00 / 0.00%
|
15.20
|
15.40
|
15.10
|
15.20
|
15.20
|
13.73
|
59,900
|
|
|
3/9/2023
|
+0.60 / +4.08%
|
14.90
|
15.40
|
14.90
|
15.30
|
15.20
|
13.82
|
176,600
|
|
|
3/8/2023
|
+0.20 / +1.37%
|
14.60
|
14.90
|
14.50
|
14.80
|
14.70
|
13.37
|
136,100
|
|
|
3/7/2023
|
-0.20 / -1.36%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.60
|
13.10
|
75,100
|
|
|
3/6/2023
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.30
|
14.80
|
14.70
|
13.37
|
95,300
|
|
|
3/3/2023
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.60
|
14.80
|
14.70
|
13.37
|
97,000
|
|
|
3/2/2023
|
-0.10 / -0.67%
|
14.90
|
15.00
|
14.80
|
14.80
|
14.80
|
13.37
|
43,400
|
|
|
3/1/2023
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.80
|
14.90
|
14.90
|
13.46
|
75,400
|
|
|
2/28/2023
|
+0.30 / +2.04%
|
14.80
|
15.20
|
14.70
|
15.00
|
14.90
|
13.55
|
88,000
|
|
|
2/27/2023
|
0.00 / 0.00%
|
14.60
|
14.90
|
14.50
|
14.80
|
14.70
|
13.37
|
41,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|