|
Closing price on 4/3/2019
|
|
| Open |
17.20 |
| High |
18.10 |
| Low |
17.00 |
| Volume |
4,900 |
| Split-adjusted Price |
14.02 |
|
|
VLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2019
|
-3.00 / -15.00%
|
17.20
|
18.10
|
17.00
|
17.00
|
17.04
|
14.02
|
4,900
|
|
|
4/2/2019
|
+2.00 / +11.11%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.50
|
100
|
|
|
4/1/2019
|
+0.90 / +5.26%
|
17.90
|
18.00
|
17.90
|
18.00
|
17.97
|
14.85
|
300
|
|
|
3/29/2019
|
+0.30 / +1.67%
|
17.00
|
18.30
|
17.00
|
18.30
|
17.06
|
15.09
|
4,300
|
|
|
3/28/2019
|
0.00 / 0.00%
|
18.00
|
18.50
|
18.00
|
18.00
|
18.02
|
14.85
|
3,000
|
|
|
3/27/2019
|
+0.10 / +0.56%
|
17.90
|
18.00
|
17.00
|
18.00
|
17.40
|
14.85
|
800
|
|
|
3/26/2019
|
-0.10 / -0.56%
|
16.00
|
17.90
|
16.00
|
17.90
|
17.27
|
14.76
|
300
|
|
|
3/25/2019
|
+1.00 / +5.88%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.85
|
300
|
|
|
3/22/2019
|
-1.30 / -7.07%
|
17.10
|
17.10
|
17.00
|
17.10
|
17.03
|
14.10
|
2,300
|
|
|
3/21/2019
|
-1.70 / -8.46%
|
18.50
|
18.50
|
18.40
|
18.40
|
18.45
|
15.18
|
2,000
|
|
|
3/20/2019
|
+0.40 / +2.03%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
16.58
|
0
|
|
|
3/19/2019
|
+1.10 / +5.91%
|
19.00
|
20.70
|
19.00
|
19.70
|
20.06
|
16.25
|
23,300
|
|
|
3/18/2019
|
+0.70 / +3.91%
|
17.90
|
18.60
|
17.90
|
18.60
|
18.04
|
15.34
|
26,700
|
|
|
3/15/2019
|
+2.30 / +13.86%
|
18.50
|
19.00
|
17.20
|
18.90
|
17.90
|
15.59
|
2,800
|
|
|
3/14/2019
|
+0.10 / +0.61%
|
16.50
|
18.50
|
16.50
|
16.60
|
17.47
|
13.69
|
4,200
|
|
|
3/13/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.61
|
0
|
|
|
3/12/2019
|
+0.40 / +2.48%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.61
|
100
|
|
|
3/11/2019
|
-0.40 / -2.42%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
13.28
|
500
|
|
|
3/8/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.61
|
0
|
|
|
3/7/2019
|
-0.10 / -0.60%
|
16.40
|
16.80
|
16.40
|
16.50
|
16.53
|
13.61
|
400
|
|
|
3/6/2019
|
+0.10 / +0.61%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
13.69
|
0
|
|
|
3/5/2019
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.50
|
16.50
|
16.55
|
13.61
|
600
|
|
|
3/4/2019
|
+0.40 / +2.48%
|
16.80
|
16.80
|
16.50
|
16.50
|
16.52
|
13.61
|
1,500
|
|
|
3/1/2019
|
-0.90 / -5.45%
|
16.50
|
16.50
|
15.60
|
15.60
|
16.11
|
12.87
|
9,200
|
|
|
2/28/2019
|
-1.80 / -9.84%
|
18.00
|
18.00
|
16.50
|
16.50
|
16.58
|
13.61
|
7,400
|
|
|
2/27/2019
|
-0.20 / -1.08%
|
15.80
|
18.30
|
15.80
|
18.30
|
17.45
|
15.09
|
141,600
|
|
|
2/26/2019
|
+0.50 / +2.78%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
15.26
|
100
|
|
|
2/25/2019
|
+1.10 / +6.51%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.85
|
100
|
|
|
2/22/2019
|
-1.50 / -8.11%
|
15.90
|
17.80
|
15.90
|
17.00
|
16.90
|
14.02
|
300
|
|
|
2/21/2019
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
15.26
|
0
|
|
|