Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2021	-0.40 / -1.25%	34.00	34.00	31.70	31.70	32.11	26.76	16,400
4/26/2021	-0.20 / -0.61%	32.70	32.70	31.50	32.50	32.14	27.43	32,100
4/23/2021	0.00 / 0.00%	33.00	33.00	32.10	33.00	32.67	27.86	32,000
4/22/2021	-0.80 / -2.37%	33.70	33.70	32.80	33.00	33.03	27.86	64,600
4/20/2021	+1.10 / +3.37%	33.00	33.90	33.00	33.70	33.78	28.45	35,300
4/19/2021	-1.20 / -3.52%	33.00	33.40	32.20	32.90	32.56	27.77	64,500
4/16/2021	-1.70 / -4.82%	35.30	35.30	33.00	33.60	34.08	28.36	34,400
4/15/2021	-0.30 / -0.84%	36.50	37.00	34.80	35.30	35.27	29.80	43,800
4/14/2021	-0.30 / -0.84%	35.60	35.80	35.50	35.50	35.58	29.97	10,100
4/13/2021	-0.10 / -0.28%	35.90	36.00	35.70	35.80	35.81	30.22	43,200
4/12/2021	+0.10 / +0.28%	35.90	36.00	35.80	36.00	35.87	30.39	55,800
4/9/2021	-0.10 / -0.28%	36.00	36.50	35.70	35.90	35.86	30.30	59,300
4/8/2021	+0.10 / +0.28%	36.00	36.40	35.70	36.00	35.96	30.39	33,600
4/7/2021	-0.20 / -0.55%	36.30	36.30	35.60	36.00	35.95	30.39	32,800
4/6/2021	-0.60 / -1.63%	36.70	36.70	35.90	36.10	36.20	30.47	72,500
4/5/2021	0.00 / 0.00%	37.00	37.20	36.50	36.80	36.73	31.06	36,900
4/2/2021	+0.40 / +1.10%	36.70	36.90	36.50	36.90	36.78	31.15	33,700
4/1/2021	+1.00 / +2.80%	36.30	36.80	36.00	36.70	36.45	30.98	36,300
3/31/2021	-0.10 / -0.28%	36.30	36.30	35.10	36.20	35.74	30.56	76,400
3/30/2021	-0.40 / -1.08%	37.00	37.50	35.80	36.50	36.33	30.81	71,100
3/29/2021	+1.00 / +2.75%	36.70	38.00	36.30	37.40	36.92	31.57	36,700
3/26/2021	-0.60 / -1.61%	37.00	37.30	35.50	36.70	36.35	30.98	47,100
3/25/2021	-1.20 / -3.16%	38.50	38.50	36.80	36.80	37.31	31.06	74,200
3/24/2021	-1.10 / -2.84%	38.70	38.70	37.50	37.60	37.97	31.74	79,400
3/23/2021	-0.40 / -1.02%	39.10	39.10	38.30	38.70	38.75	32.67	87,800
3/22/2021	-0.20 / -0.51%	39.30	40.10	38.80	39.10	39.10	33.00	118,100
3/19/2021	+0.20 / +0.52%	38.50	40.80	38.40	39.00	39.26	32.92	90,000
3/18/2021	-0.90 / -2.28%	39.50	39.60	38.50	38.50	38.79	32.50	114,800
3/17/2021	-1.80 / -4.37%	40.50	40.50	39.00	39.40	39.38	33.26	208,400
3/16/2021	-0.80 / -1.93%	41.50	42.00	40.60	40.60	41.15	34.27	83,000

<<Previous 30 days Next 30 days>>

VLC News

03/11	VLC: Change in Business Registration Certificate
30/10	VLC: Financial Statement Quarter 3/2020
29/10	VLC: Financial Statement Quarter 3/2020 (holding company)
19/10	VLC: Change in personnel
25/09	VLC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	9,800	6.59	-2.80%
ABT	17,200	39.85	-0.13%
ACL	9,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	3,637,700	18.45	1.37%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	3,295,300	22.45	-0.44%