Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2022	0.00 / 0.00%	30.00	31.60	29.20	31.60	30.80	27.14	23,700
4/25/2022	-2.60 / -7.85%	33.40	33.40	30.50	30.50	31.60	26.20	34,800
4/22/2022	+0.10 / +0.31%	34.30	34.30	32.20	32.70	33.10	28.09	18,600
4/21/2022	+0.30 / +0.91%	32.90	33.50	31.40	33.20	32.60	28.52	39,400
4/20/2022	-0.40 / -1.18%	33.50	33.90	32.20	33.50	32.90	28.78	20,100
4/19/2022	+0.40 / +1.19%	34.40	34.40	33.50	33.90	33.90	29.12	21,500
4/18/2022	+0.40 / +1.20%	34.70	34.70	33.20	33.70	33.50	28.95	26,600
4/15/2022	-0.20 / -0.58%	34.00	34.10	33.00	34.00	33.30	29.21	6,500
4/14/2022	0.00 / 0.00%	34.70	34.70	33.90	34.00	34.20	29.21	5,000
4/13/2022	-0.10 / -0.29%	33.90	34.70	33.90	34.00	34.00	29.21	18,100
4/12/2022	-0.80 / -2.31%	34.70	34.70	33.90	33.90	34.10	29.12	18,000
4/8/2022	-0.40 / -1.15%	35.30	35.30	34.10	34.30	34.70	29.46	28,400
4/7/2022	0.00 / 0.00%	35.40	35.40	34.20	34.80	34.70	29.89	33,600
4/6/2022	-0.40 / -1.14%	35.00	35.10	34.50	34.70	34.80	29.81	22,700
4/5/2022	-0.40 / -1.14%	34.60	35.40	34.60	34.80	35.10	29.89	17,800
4/4/2022	+0.30 / +0.85%	35.20	35.80	34.50	35.40	35.20	30.41	22,400
4/1/2022	+0.40 / +1.15%	35.50	35.90	34.90	35.20	35.10	30.24	46,800
3/31/2022	+1.70 / +4.99%	34.10	36.00	34.00	35.80	34.80	30.75	112,800
3/30/2022	-0.30 / -0.88%	34.20	34.40	33.70	33.70	34.10	28.95	9,400
3/29/2022	0.00 / 0.00%	33.30	34.30	33.30	34.00	34.00	29.21	22,000
3/28/2022	-0.90 / -2.58%	35.40	35.40	33.50	34.00	34.00	29.21	60,800
3/25/2022	+0.70 / +2.08%	34.20	36.00	33.80	34.30	34.90	29.46	19,400
3/24/2022	+0.40 / +1.18%	33.80	34.30	33.50	34.20	33.60	29.38	14,800
3/23/2022	-0.20 / -0.59%	34.10	34.30	33.60	33.90	33.80	29.12	11,500
3/22/2022	-0.10 / -0.29%	34.70	34.70	34.00	34.20	34.10	29.38	21,400
3/21/2022	-0.30 / -0.86%	34.80	34.80	34.00	34.40	34.30	29.55	26,900
3/18/2022	+0.20 / +0.58%	35.00	35.00	34.10	34.80	34.70	29.89	25,900
3/17/2022	+0.70 / +2.05%	34.10	35.00	34.10	34.80	34.60	29.89	27,100
3/16/2022	+0.60 / +1.79%	34.00	34.20	34.00	34.10	34.10	29.29	29,800
3/15/2022	+0.70 / +2.10%	34.00	34.00	33.00	34.00	33.50	29.21	31,600

<<Previous 30 days Next 30 days>>

VLC News

03/11	VLC: Change in Business Registration Certificate
30/10	VLC: Financial Statement Quarter 3/2020
29/10	VLC: Financial Statement Quarter 3/2020 (holding company)
19/10	VLC: Change in personnel
25/09	VLC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	500	6.77	-0.15%
ABT	16,900	39.30	-1.50%
ACL	5,600	11.90	0.42%
AGF	0	2.60	0.00%
ANV	2,638,300	18.65	2.47%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,009,900	22.25	-1.33%